Tidewater Renewables (LCFS) Stock Chart & Stock Price History → This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad) Free LCFS Stock Alerts Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Tidewater Renewables Stock Price Performance5 Day Performance-100.00%1 Month Performance-100.00%3 Month Performance-100.00%6 Month Performance-100.00%Year-To-Date Performance-100.00%1 Year Performance-100.00% Receive LCFS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tidewater Renewables and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide LCFS Stock Chart for Tuesday, May, 21, 2024 LCFS Chart by TradingView Tidewater Renewables Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2024C$8.00C$8.00C$8.01C$7.776,771 shsC$278.40 million05/17/2024C$7.92C$8.00+1.01%C$8.01C$7.776,771 shsC$278.40 million05/16/2024C$7.91C$7.92+0.13%C$7.92C$7.861,276 shsC$275.62 million05/15/2024C$7.94C$7.91-0.38%C$7.91C$7.701,000 shsC$275.27 million05/14/2024C$7.83C$7.94+1.40%C$7.95C$7.6510,788 shsC$276.31 million05/13/2024C$7.90C$7.83-0.89%C$7.96C$7.385,294 shsC$272.48 million Get the Latest News and Ratings for LCFS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tidewater Renewables and its competitors with MarketBeat's FREE daily newsletter. 05/10/2024C$7.95C$7.90-0.63%C$8.06C$7.7013,266 shsC$274.92 million05/09/2024C$7.52C$7.95+5.72%C$7.95C$7.6516,600 shsC$276.66 million05/08/2024C$7.52C$7.52C$7.58C$7.0126,663 shsC$261.70 million05/07/2024C$7.47C$7.52+0.67%C$7.52C$7.401,652 shsC$261.70 million05/06/2024C$7.46C$7.47+0.13%C$7.49C$7.282,578 shsC$259.96 million05/03/2024C$7.31C$7.46+2.05%C$7.46C$7.281,900 shsC$259.61 million05/02/2024C$7.31C$7.31C$7.31C$7.18500 shsC$254.39 million05/01/2024N/AC$7.31C$7.31C$7.17943 shsC$254.39 million04/29/2024N/AC$7.40C$7.49C$7.112,029 shsC$257.52 million04/26/2024C$7.40C$7.35-0.68%C$7.43C$7.101,637 shsC$255.78 million04/25/2024C$7.46C$7.40-0.80%C$7.42C$7.38178,157 shsC$257.52 million04/24/2024N/AC$7.46C$7.55C$7.397,650 shsC$259.61 million04/22/2024N/AC$7.25C$7.25C$7.005,750 shsC$252.30 million04/19/2024C$7.40C$7.21-2.57%C$7.33C$7.151,389 shsC$250.91 million04/18/2024C$7.34C$7.40+0.82%C$7.40C$7.239,395 shsC$257.52 million04/17/2024C$7.45C$7.34-1.48%C$7.49C$7.179,438 shsC$255.43 million04/16/2024C$7.50C$7.45-0.67%C$7.47C$7.45872 shsC$259.26 million04/15/2024N/AC$7.50C$7.60C$7.4417,955 shsC$261 million04/12/2024C$7.60C$7.56-0.53%C$7.56C$7.262,383 shsC$263.09 million04/11/2024C$7.45C$7.60+2.01%C$7.60C$7.441,910 shsC$264.48 million04/10/2024C$7.52C$7.45-0.93%C$7.45C$7.45141 shsC$259.26 million04/09/2024C$7.55C$7.52-0.40%C$7.52C$7.443,600 shsC$261.70 million04/08/2024C$7.42C$7.55+1.75%C$7.55C$7.391,884 shsC$262.74 million04/05/2024C$7.45C$7.42-0.40%C$7.44C$7.173,410 shsC$258.22 million04/04/2024C$7.55C$7.45-1.32%C$7.56C$7.028,577 shsC$259.26 million04/03/2024C$7.47C$7.55+1.07%C$7.56C$7.551,159 shsC$262.74 million04/02/2024N/AC$7.47C$7.74C$7.471,000 shsC$259.96 million03/28/2024C$7.63C$7.63C$7.65C$7.069,971 shsC$265.52 million03/27/2024C$7.22C$7.63+5.68%C$7.65C$7.069,971 shsC$265.52 million03/26/2024C$7.13C$7.22+1.26%C$7.22C$6.714,161 shsC$251.26 million03/25/2024N/AC$7.13C$7.99C$7.132,903 shsC$248.12 million03/22/2024C$6.70C$7.24+8.06%C$7.32C$6.707,789 shsC$251.95 million03/21/2024C$6.62C$6.70+1.21%C$6.76C$6.682,848 shsC$233.16 million03/20/2024C$6.49C$6.62+2.00%C$6.62C$6.432,895 shsC$230.38 millionThe 2024 Gold Rush: Unleashing Market Potential (Ad)Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.Get your free information kit NOW, before it's too late. 03/19/2024C$6.02C$6.49+7.81%C$6.49C$6.202,700 shsC$225.85 million03/18/2024N/AC$6.02C$6.12C$5.931,300 shsC$209.50 million03/15/2024C$6.14C$6.00-2.28%C$6.44C$6.0015,178 shsC$208.38 million03/14/2024C$6.44C$6.14-4.66%C$6.31C$6.0511,450 shsC$213.24 million03/13/2024C$6.45C$6.44-0.16%C$6.54C$6.441,460 shsC$223.66 million03/12/2024C$6.35C$6.45+1.57%C$6.47C$6.071,500 shsC$224.01 million03/11/2024N/AC$6.35C$6.51C$6.266,584 shsC$220.54 million03/08/2024C$6.31C$6.53+3.49%C$6.56C$6.4114,608 shsC$226.79 million03/07/2024C$6.05C$6.31+4.30%C$6.34C$6.132,500 shsC$219.15 million03/06/2024C$6.21C$6.05-2.58%C$6.17C$5.816,083 shsC$210.12 million03/05/2024C$6.36C$6.21-2.36%C$6.36C$6.211,220 shsC$215.67 million03/04/2024C$6.10C$6.36+4.26%C$6.39C$6.292,400 shsC$220.88 million03/01/2024C$6.05C$6.10+0.83%C$6.11C$6.06950 shsC$211.85 million02/29/2024C$6.17C$6.05-1.94%C$6.10C$6.0111,466 shsC$210.12 million02/28/2024C$6.10C$6.17+1.15%C$6.17C$6.17152 shsC$214.28 million02/27/2024N/AC$6.10C$6.10C$6.002,300 shsC$211.85 million02/23/2024C$6.10C$6.17+1.15%C$6.17C$5.949,425 shsC$214.28 million02/22/2024C$6.10C$6.10C$6.17C$6.056,089 shsC$211.85 million02/21/2024C$6.31C$6.10-3.33%C$6.24C$6.103,757 shsC$211.85 million02/20/2024C$6.06C$6.31+4.13%C$6.32C$6.2014,462 shsC$219.15 million Related Companies: ARR Stock Chart PIF Stock Chart SPG Stock Chart MXG Stock Chart HEO Stock Chart ACO.Y Stock Chart CUP.U Stock Chart GIP Stock Chart UGE Stock Chart SXI Stock Chart Receive LCFS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tidewater Renewables and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:LCFS) was last updated on 5/21/2024 by MarketBeat.com Staff From Our PartnersNext President (Not Trump. Not Biden.)The Freeport SocietyConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsDoes this make you sick?Allegiance Gold[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 Media4 Cryptos BETTER than BitcoinTrue Market InsidersBill Gates is all about this tiny $2 stockTimothy SykesThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldDid You Get Your Free Bitcoin Yet?Crypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tidewater Renewables Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.