Polaris Renewable Energy (PIF) Stock Chart & Stock Price History → Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad) Free PIF Stock Alerts C$11.57 -0.05 (-0.43%) (As of 04/30/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Polaris Renewable Energy Stock Price Performance5 Day Performance0.00%1 Month Performance-1.36%3 Month Performance-16.16%6 Month Performance-12.94%Year-To-Date Performance-12.55%1 Year Performance-13.07% Receive PIF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Polaris Renewable Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressBitcoin Rockets To Record High But Buy THIS InsteadRecently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…>>Click here to find out what it is. PIF Stock Chart for Wednesday, May, 1, 2024 PIF Chart by TradingView Polaris Renewable Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2024C$11.62C$11.57-0.43%C$11.70C$11.5227,850 shsC$243.90 million04/29/2024C$11.57C$11.62+0.43%C$11.80C$11.6218,687 shsC$244.95 million04/26/2024C$11.50C$11.57+0.61%C$11.65C$11.5219,705 shsC$243.90 million04/25/2024C$11.63C$11.50-1.12%C$11.66C$11.4143,987 shsC$242.42 million04/24/2024C$11.71C$11.63-0.68%C$11.81C$11.5831,513 shsC$245.16 million04/23/2024C$11.71C$11.71C$11.84C$11.5614,357 shsC$246.85 million Get the Latest News and Ratings for PIF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Polaris Renewable Energy and its competitors with MarketBeat's FREE daily newsletter. 04/22/2024C$11.86C$11.71-1.26%C$11.93C$11.5538,537 shsC$246.85 million04/19/2024C$11.79C$11.86+0.59%C$11.93C$11.8229,860 shsC$250.01 million04/18/2024C$11.57C$11.79+1.90%C$11.84C$11.5916,489 shsC$248.53 million04/17/2024C$11.54C$11.57+0.26%C$11.68C$11.4932,237 shsC$243.90 million04/16/2024C$11.53C$11.54+0.09%C$11.60C$11.4526,061 shsC$243.26 million04/15/2024C$11.62C$11.53-0.77%C$11.81C$11.4439,951 shsC$243.05 million04/12/2024C$11.63C$11.62-0.09%C$11.73C$11.5636,347 shsC$244.95 million04/11/2024C$11.79C$11.63-1.36%C$11.82C$11.5232,993 shsC$245.16 million04/10/2024C$11.97C$11.79-1.50%C$12.04C$11.6051,437 shsC$248.53 million04/09/2024C$11.81C$11.97+1.35%C$12.00C$11.8041,748 shsC$252.33 million04/08/2024C$11.69C$11.81+1.03%C$11.93C$11.6133,733 shsC$248.96 million04/05/2024C$11.62C$11.69+0.60%C$11.70C$11.5527,961 shsC$246.43 million04/04/2024C$11.77C$11.62-1.27%C$11.77C$11.5738,752 shsC$244.95 million04/03/2024C$11.61C$11.77+1.38%C$11.81C$11.5224,372 shsC$248.11 million04/02/2024C$11.73C$11.61-1.02%C$11.69C$11.5334,098 shsC$244.74 million04/01/2024C$11.67C$11.73+0.51%C$11.99C$11.6018,539 shsC$247.27 million03/29/2024C$11.67C$11.67C$11.75C$11.5152,948 shsC$246.00 million03/28/2024C$11.48C$11.67+1.66%C$11.75C$11.5152,948 shsC$246.00 million03/27/2024C$11.33C$11.48+1.32%C$11.54C$11.3522,457 shsC$242.00 million03/26/2024C$11.21C$11.33+1.07%C$11.39C$11.2155,947 shsC$238.84 million03/25/2024C$11.42C$11.21-1.84%C$11.50C$11.1992,225 shsC$236.31 million03/22/2024C$11.57C$11.42-1.30%C$11.63C$11.3468,149 shsC$240.73 million03/21/2024C$11.47C$11.57+0.87%C$11.80C$11.5082,114 shsC$243.90 million03/20/2024C$11.23C$11.47+2.14%C$11.48C$11.2549,652 shsC$241.79 million03/19/2024C$11.18C$11.23+0.45%C$11.30C$11.1328,216 shsC$236.73 million03/18/2024C$11.18C$11.18C$11.36C$11.1530,971 shsC$235.67 million03/15/2024C$11.28C$11.18-0.89%C$11.43C$11.1455,116 shsC$235.67 million03/14/2024C$11.18C$11.28+0.89%C$11.32C$11.0838,534 shsC$237.78 million03/13/2024C$11.31C$11.18-1.15%C$11.33C$11.1247,516 shsC$235.67 million03/12/2024C$11.39C$11.31-0.70%C$11.38C$11.1772,925 shsC$238.42 million03/11/2024C$11.55C$11.39-1.39%C$11.59C$11.3359,936 shsC$240.10 million03/08/2024C$11.46C$11.55+0.79%C$11.60C$11.4733,996 shsC$243.47 million03/07/2024C$11.40C$11.46+0.53%C$11.51C$11.4158,037 shsC$241.58 million03/06/2024C$11.40C$11.40C$11.46C$11.3739,115 shsC$240.31 millionThe biggest energy story ever? (Ad)Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…For the full story, click here.03/05/2024C$11.60C$11.40-1.72%C$11.60C$11.3592,152 shsC$240.31 million03/04/2024C$11.71C$11.60-0.94%C$11.80C$11.5486,859 shsC$244.53 million03/01/2024C$11.75C$11.71-0.34%C$11.83C$11.6643,312 shsC$246.85 million02/29/2024C$11.69C$11.75+0.51%C$11.78C$11.61103,070 shsC$247.69 million02/28/2024C$12.14C$11.69-3.71%C$12.11C$11.62245,217 shsC$246.43 million02/27/2024C$12.09C$12.14+0.41%C$12.20C$12.05107,276 shsC$255.91 million02/26/2024C$12.27C$12.09-1.47%C$12.36C$12.06119,391 shsC$254.86 million02/23/2024C$12.69C$12.27-3.31%C$12.63C$12.15119,016 shsC$258.04 million02/22/2024C$12.08C$12.69+5.05%C$12.82C$12.08162,113 shsC$266.87 million02/21/2024C$12.10C$12.08-0.17%C$12.28C$12.0576,735 shsC$254.04 million02/20/2024C$12.40C$12.10-2.42%C$12.60C$12.0579,387 shsC$254.46 million02/19/2024C$12.40C$12.40C$12.64C$12.3828,053 shsC$260.77 million02/16/2024C$12.60C$12.40-1.59%C$12.64C$12.3828,053 shsC$260.77 million02/15/2024C$12.30C$12.60+2.44%C$12.60C$12.3573,064 shsC$264.98 million02/14/2024C$12.38C$12.30-0.65%C$12.45C$12.18144,512 shsC$258.67 million02/13/2024C$12.73C$12.38-2.75%C$12.66C$12.33101,698 shsC$260.35 million02/12/2024C$12.85C$12.73-0.93%C$12.90C$12.6739,836 shsC$267.71 million02/09/2024C$13.10C$12.85-1.91%C$13.02C$12.8136,740 shsC$270.24 million02/08/2024C$13.21C$13.10-0.83%C$13.25C$13.0047,331 shsC$275.49 million02/07/2024C$13.41C$13.21-1.49%C$13.37C$13.1731,999 shsC$277.81 million02/06/2024C$13.62C$13.41-1.54%C$13.68C$13.3632,278 shsC$282.01 million02/05/2024C$13.47C$13.62+1.11%C$13.76C$13.1853,886 shsC$286.43 million02/02/2024C$13.80C$13.47-2.39%C$13.94C$13.4024,523 shsC$283.27 million02/01/2024C$13.56C$13.80+1.77%C$14.14C$13.7761,839 shsC$290.21 million01/31/2024C$13.52C$13.56+0.30%C$13.92C$13.3381,680 shsC$285.17 million01/30/2024C$12.87C$13.52+5.05%C$13.70C$12.89132,405 shsC$284.33 million Related Companies: LCFS Stock Chart ARR Stock Chart SPG Stock Chart MXG Stock Chart HEO Stock Chart ACO.Y Stock Chart CUP.U Stock Chart GIP Stock Chart UGE Stock Chart SXI Stock Chart Receive PIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Polaris Renewable Energy and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:PIF) was last updated on 5/1/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTrump’s last act as President Porter & CompanyThe A.I. story nobody is telling you (Read ASAP)TradeSmithBiden out June 13; Kamala won’t replace him?Paradigm PressREAD THIS – If You Missed Out On The AI BoomBanyan Hill Publishing4 Cryptos BETTER than BitcoinTrue Market InsidersThe only accurate crypto trading system I know …Weiss RatingsGlobal crypto currency reset (41 major banks signed up)Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Polaris Renewable Energy Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.