Free Trial

ATCO (ACO.Y) Stock Chart & Stock Price History

→ The World’s Richest Man Blindsided by AI (From Banyan Hill Publishing) (Ad)
Free ACO.Y Stock Alerts
C$42.50
-0.40 (-0.93%)
(As of 05:17 PM ET)
Compare
Stock AnalysisChartCompetitors

ATCO Stock Price Performance

5 Day
Performance
-0.93%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
+9.25%
Year-To-Date
Performance
+5.54%
1 Year
Performance
-7.73%
Receive ACO.Y Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATCO and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden to Drop BOMBSHELL June 13th?
Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!
Click here now to see his shocking evidence.

ACO.Y Stock Chart for Tuesday, May, 14, 2024

ACO.Y Chart by TradingView

ATCO Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024C$42.50C$42.50C$42.50C$42.501,512 shsC$528.28 million
05/13/2024C$42.50C$42.50C$43.25C$42.504,636 shsC$528.28 million
05/10/2024C$42.90C$42.50
-0.93%		C$43.25C$42.504,636 shsC$528.28 million
05/09/2024C$42.50C$42.90
+0.94%		C$42.90C$42.90100 shsC$533.25 million
05/08/2024C$42.50C$42.50C$43.50C$39.151,400 shsC$528.28 million
05/07/2024C$42.50C$42.50C$43.50C$39.151,374 shsC$528.28 million
05/06/2024C$38.50C$42.50
+10.39%		C$43.50C$39.151,374 shsC$528.28 million
04/29/2024C$38.50C$38.50C$38.50C$38.49819 shsC$478.56 million
04/22/2024C$38.50C$38.50C$38.50C$38.49819 shsC$478.56 million
04/19/2024C$38.50C$38.50C$38.50C$38.49820 shsC$478.56 million
04/18/2024C$38.55C$38.50
-0.13%		C$38.50C$38.49820 shsC$478.56 million
04/17/2024C$38.55C$38.55C$38.55C$38.55885 shsC$479.18 million
04/16/2024C$40.49C$38.55
-4.79%		C$38.57C$38.55301 shsC$479.18 million
04/15/2024C$38.76C$40.49
+4.46%		C$40.49C$40.49100 shsC$503.29 million
04/08/2024C$38.76C$38.76C$38.76C$38.76450 shsC$481.79 million
04/05/2024C$38.76C$38.76C$38.76C$38.76450 shsC$481.79 million
04/04/2024C$38.75C$38.76
+0.03%		C$38.76C$38.76450 shsC$481.79 million
04/03/2024C$38.75C$38.75C$38.75C$38.75200 shsC$481.66 million
04/02/2024C$38.75C$38.75C$38.75C$38.75185 shsC$481.66 million
04/01/2024C$39.50C$38.75
-1.90%		C$38.75C$38.75185 shsC$481.66 million
03/29/2024C$39.50C$39.50C$39.50C$39.50400 shsC$490.99 million
03/28/2024C$39.50C$39.50C$39.50C$39.50400 shsC$490.99 million
03/27/2024C$39.50C$39.50C$39.50C$39.50350 shsC$490.99 million
03/26/2024C$40.02C$39.50
-1.30%		C$40.00C$39.50300 shsC$490.99 million
03/25/2024C$43.00C$40.02
-6.93%		C$40.02C$40.02164 shsC$497.45 million
03/22/2024C$43.00C$43.00C$43.00C$41.99900 shsC$534.49 million
03/21/2024C$43.00C$43.00C$43.00C$41.99940 shsC$534.49 million
03/20/2024C$42.00C$43.00
+2.38%		C$43.00C$41.99940 shsC$534.49 million
03/19/2024C$41.70C$42.00
+0.72%		C$42.00C$42.00142 shsC$522.06 million
03/18/2024C$38.00C$41.70
+9.74%		C$46.00C$41.70442 shsC$518.33 million
03/05/2024C$38.00C$38.00C$38.00C$38.00100 shsC$472.34 million
03/04/2024C$38.00C$38.00C$38.35C$38.001,931 shsC$472.34 million
02/28/2024C$38.00C$38.00C$38.35C$38.001,900 shsC$472.34 million
02/27/2024C$38.00C$38.00C$38.35C$38.001,931 shsC$472.34 million
02/26/2024C$37.75C$38.00
+0.66%		C$38.35C$38.001,931 shsC$472.34 million
02/23/2024C$37.75C$37.75C$37.75C$37.75270 shsC$469.23 million
02/22/2024C$38.00C$37.75
-0.66%		C$37.75C$37.75270 shsC$469.23 million
02/21/2024C$38.00C$38.00C$38.00C$37.98201 shsC$472.34 million
02/20/2024C$38.00C$38.00C$38.00C$37.98201 shsC$472.34 million
02/19/2024C$38.00C$38.00C$38.00C$37.98201 shsC$472.34 million
The World’s Richest Man Blindsided by AI (Ad)

These billionaires know that early investors in AI stand to make a lot of money. The same is true for everyday Americans... including you.

Get the full story here.
02/16/2024C$38.00C$38.00C$38.00C$37.98201 shsC$472.34 million
02/15/2024C$40.00C$38.00
-5.00%		C$38.00C$37.98201 shsC$472.34 million
02/13/2024C$40.00C$40.00C$40.00C$40.00200 shsC$497.20 million

Related Companies:
This page (TSE:ACO.Y) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
America’s worst nightmare?
Porter & Company
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
The only AI company you should be looking at
Behind the Markets