adidas (ADS) Stock Chart & Stock Price History → This is the best new way to score with AI (From Weiss Ratings) (Ad) Free ADS Stock Alerts €227.10 +2.70 (+1.20%) (As of 05/14/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines adidas Stock Price Performance5 Day Performance+1.70%1 Month Performance+15.63%3 Month Performance+29.88%6 Month Performance+26.86%Year-To-Date Performance+23.32%1 Year Performance+37.77% Receive ADS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for adidas and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsHow to Play the AI and Crypto Markets in One SwingI’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.Click here to find out who they are. ADS Stock Chart for Wednesday, May, 15, 2024 ADS Chart by TradingView adidas Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024€224.40€224.40€226.50€223.80234,383 shs$40.07 billion05/13/2024€224.40€224.40€226.50€223.80234,383 shs$40.07 billion05/10/2024€222.50€223.30+0.36%€223.70€219.70341,375 shs$39.87 billion05/09/2024€222.10€222.50+0.18%€224.20€220.90391,297 shs$39.73 billion05/08/2024€225.10€222.10-1.33%€227.30€220.80427,458 shs$39.66 billion05/07/2024€225.00€225.10+0.04%€226.00€224.20240,835 shs$40.19 billion Get the Latest News and Ratings for ADS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for adidas and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024€225.00€225.00€226.90€222.50420,986 shs$40.17 billion05/03/2024€226.40€224.00-1.06%€228.00€222.40497,954 shs$40.00 billion05/02/2024€226.40€226.40€232.90€224.90536,674 shs$40.42 billion05/01/2024€232.30€226.40-2.54%€232.90€224.90536,674 shs$40.42 billion04/30/2024€232.30€232.30€233.90€230.60386,905 shs$41.48 billion04/29/2024€230.90€232.30+0.61%€233.90€230.60386,905 shs$41.48 billion04/26/2024€227.70€226.40-0.57%€228.00€224.50348,040 shs$40.42 billion04/25/2024€227.90€227.70-0.09%€231.20€226.80482,904 shs$40.66 billion04/24/2024€227.90€227.90€227.90€224.10429,712 shs$40.69 billion04/23/2024€224.60€227.90+1.47%€227.90€224.10429,712 shs$40.69 billion04/22/2024€224.60€224.60€227.30€223.10569,542 shs$40.10 billion04/19/2024€220.00€225.90+2.68%€225.90€218.90914,015 shs$40.33 billion04/18/2024€202.50€220.00+8.64%€221.70€210.501.26 million shs$39.28 billion04/17/2024€204.60€202.50-1.03%€204.30€200.70338,572 shs$36.16 billion04/16/2024€196.40€204.60+4.18%€206.50€200.00667,433 shs$36.53 billion04/15/2024€196.40€196.40€201.60€195.40412,175 shs$35.07 billion04/12/2024€200.50€199.80-0.35%€201.70€198.00310,776 shs$35.67 billion04/11/2024€201.00€200.50-0.25%€204.40€199.05359,674 shs$35.80 billion04/10/2024€204.60€201.00-1.76%€204.00€200.20258,785 shs$35.89 billion04/09/2024€201.60€204.60+1.49%€204.60€200.90300,809 shs$36.53 billion04/08/2024€201.60€201.60€203.40€198.80424,601 shs$36.00 billion04/05/2024€201.40€203.10+0.84%€203.10€200.30268,234 shs$36.26 billion04/04/2024€202.40€201.40-0.49%€203.80€200.40346,901 shs$35.96 billion04/03/2024€207.00€202.40-2.22%€208.00€201.50482,915 shs$36.14 billion04/02/2024€207.00€207.00€208.10€205.35453,326 shs$36.96 billion03/29/2024€204.70€207.00+1.12%€208.10€205.35453,326 shs$36.96 billion03/28/2024€204.30€204.70+0.20%€208.60€204.05591,131 shs$36.55 billion03/27/2024€203.95€204.30+0.17%€205.40€203.50507,724 shs$36.48 billion03/26/2024€200.25€203.95+1.85%€204.20€198.38343,146 shs$36.42 billion03/22/2024€199.94€199.20-0.37%€202.05€196.44807,884 shs$35.57 billion03/21/2024€200.85€199.94-0.45%€201.55€198.74451,895 shs$35.70 billion03/20/2024€200.10€200.85+0.37%€201.85€200.15573,740 shs$35.86 billion03/19/2024€205.00€200.10-2.39%€205.55€199.12634,150 shs$35.73 billion03/18/2024€205.00€205.00€207.90€204.801.64 million shs$36.60 billionExposed: 10 CENT Crypto to Explode May 20th? (Ad)Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…Click For My #1 FREE Crypto for 202403/15/2024€200.15€206.50+3.17%€208.80€200.351.04 million shs$36.87 billion03/14/2024€192.74€200.15+3.84%€201.55€184.941.44 million shs$35.74 billion03/13/2024€188.86€192.74+2.05%€192.96€189.90616,782 shs$34.41 billion03/12/2024€189.14€188.86-0.15%€188.86€185.68405,141 shs$33.72 billion03/11/2024€189.14€189.14€191.52€187.96411,434 shs$33.77 billion03/08/2024€185.96€188.40+1.31%€188.50€180.82522,814 shs$33.64 billion03/07/2024€185.10€185.96+0.46%€193.72€182.28931,798 shs$33.20 billion03/06/2024€184.50€185.10+0.33%€185.38€182.02375,368 shs$33.05 billion03/05/2024€187.00€184.50-1.34%€188.02€184.46326,094 shs$32.94 billion03/04/2024€187.00€187.00€189.06€186.30373,818 shs$33.39 billion03/01/2024€189.84€187.12-1.43%€191.36€187.12535,112 shs$33.41 billion02/29/2024€188.16€189.84+0.89%€190.06€188.42320,085 shs$33.90 billion02/28/2024€188.20€188.16-0.02%€190.08€185.88322,593 shs$33.60 billion02/27/2024€188.78€188.20-0.31%€190.24€187.44323,448 shs$33.60 billion02/26/2024€188.78€188.78€189.92€187.24375,478 shs$33.71 billion02/23/2024€181.44€187.82+3.52%€188.18€182.82585,593 shs$33.54 billion02/22/2024€181.12€181.44+0.18%€183.84€181.18275,055 shs$32.40 billion02/21/2024€181.12€181.12€182.52€179.20414,908 shs$32.34 billion02/20/2024€176.24€181.12+2.77%€182.52€179.20414,908 shs$32.34 billion02/19/2024€176.24€176.24€178.70€174.68435,283 shs$31.47 billion02/16/2024€174.86€176.24+0.79%€178.70€174.68435,283 shs$31.47 billion02/15/2024€170.60€174.86+2.50%€176.00€169.02500,861 shs$31.22 billion02/14/2024€174.24€170.60-2.09%€174.62€169.64415,340 shs$30.46 billion Related Companies: Volkswagen Stock Chart Bayerische Motoren Werke Aktiengesellschaft Stock Chart Daimler Stock Chart Knorr-Bremse Stock Chart Puma Stock Chart HELLA GmbH & Co. KGaA Stock Chart Porsche Automobil Stock Chart Delivery Hero Stock Chart Zalando Stock Chart Hugo Boss Stock Chart Receive ADS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for adidas and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:ADS) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersTrump Asset Seizure Threat Alert: Could Your Savings Be Next?American Hartford Gold GroupDoes this make you sick?Allegiance GoldHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldBiden to Drop BOMBSHELL June 13th?Paradigm PressForget the “Magnificent 7” Tech Companies, Buy This AI Stock InsteadBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding adidas AG Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.