Free Trial

Knorr-Bremse (KBX) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free KBX Stock Alerts
€74.70
+0.65 (+0.88%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHeadlines

Knorr-Bremse Stock Price Performance

5 Day
Performance
+7.33%
1 Month
Performance
+8.18%
3 Month
Performance
+30.73%
6 Month
Performance
+37.32%
Year-To-Date
Performance
+27.04%
1 Year
Performance
+12.53%
Receive KBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Knorr-Bremse and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

KBX Stock Chart for Monday, May, 13, 2024

KBX Chart by TradingView

Knorr-Bremse Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024€74.70€74.70€74.75€73.85170,183 shs$12.04 billion
05/10/2024€74.05€74.05€74.40€73.50145,473 shs$11.94 billion
05/09/2024€69.60€74.05
+6.39%		€74.40€73.50145,473 shs$11.94 billion
05/08/2024€69.45€69.60
+0.22%		€69.90€69.00172,116 shs$11.22 billion
05/07/2024€68.95€69.45
+0.73%		€69.90€68.9084,934 shs$11.20 billion
05/06/2024€68.95€68.95€69.95€68.50170,611 shs$11.11 billion
05/03/2024€67.91€68.50
+0.87%		€69.15€67.45176,811 shs$11.04 billion
05/02/2024€69.55€67.91
-2.36%		€70.75€69.20201,455 shs$10.95 billion
05/01/2024€70.05€69.55
-0.71%		€70.75€69.20201,455 shs$11.21 billion
04/30/2024€69.95€70.05
+0.14%		€70.60€69.85167,233 shs$11.29 billion
04/29/2024€69.95€69.95€70.30€69.35139,703 shs$11.28 billion
04/26/2024€70.25€69.30
-1.35%		€70.50€68.65101,612 shs$11.17 billion
04/25/2024€70.25€70.25€71.00€70.00137,453 shs$11.32 billion
04/24/2024€71.00€70.25
-1.06%		€71.00€70.00137,453 shs$11.32 billion
04/23/2024€68.10€71.00
+4.26%		€71.30€68.90246,892 shs$11.45 billion
04/22/2024€68.10€68.10€68.55€67.7595,226 shs$10.98 billion
04/19/2024€68.85€68.90
+0.07%		€69.55€68.85154,200 shs$11.11 billion
04/18/2024€69.10€68.85
-0.36%		€69.90€68.8587,926 shs$11.10 billion
04/17/2024€69.75€69.10
-0.93%		€69.60€68.45120,948 shs$11.14 billion
04/16/2024€69.05€69.75
+1.01%		€70.30€69.2592,788 shs$11.24 billion
04/15/2024€69.05€69.05€69.70€68.85132,898 shs$11.13 billion
04/12/2024€69.20€69.05
-0.22%		€69.70€68.85132,898 shs$11.13 billion
04/11/2024€69.15€69.20
+0.07%		€69.60€68.45216,606 shs$11.16 billion
04/10/2024€69.50€69.15
-0.50%		€69.80€68.75105,506 shs$11.15 billion
04/09/2024€69.90€69.50
-0.57%		€70.25€69.4093,435 shs$11.20 billion
04/08/2024€69.90€69.90€70.05€68.55158,892 shs$11.27 billion
04/05/2024€71.25€70.50
-1.05%		€71.30€70.50161,627 shs$11.36 billion
04/04/2024€70.10€71.25
+1.64%		€71.45€70.10158,225 shs$11.49 billion
04/03/2024€70.10€70.10€70.85€69.90173,922 shs$11.30 billion
04/02/2024€70.10€70.10€70.86€69.98143,177 shs$11.30 billion
04/01/2024€70.10€70.10€70.86€69.98143,177 shs$11.30 billion
03/29/2024€70.72€70.10
-0.88%		€70.86€69.98143,177 shs$11.30 billion
03/28/2024€70.68€70.72
+0.06%		€70.92€70.20101,419 shs$11.40 billion
03/27/2024€70.68€70.68€71.10€70.32107,397 shs$11.39 billion
03/26/2024€69.78€70.68
+1.29%		€71.10€70.32107,397 shs$11.39 billion
03/25/2024€69.78€69.78€69.90€68.36140,648 shs$11.25 billion
03/22/2024€67.70€68.58
+1.30%		€68.84€67.28157,037 shs$11.06 billion
03/21/2024€68.56€67.70
-1.25%		€68.50€67.70142,085 shs$10.91 billion
03/20/2024€68.56€68.56€68.80€68.30129,030 shs$11.05 billion
03/19/2024€68.04€68.56
+0.76%		€68.80€68.30129,030 shs$11.05 billion
America’s worst nightmare? (Ad)

What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.

Click here to watch this bombshell exposé now.
03/18/2024€68.04€68.04€68.52€67.54261,665 shs$10.97 billion
03/15/2024€68.46€67.72
-1.08%		€68.84€67.68144,392 shs$10.92 billion
03/14/2024€68.92€68.46
-0.67%		€69.06€67.74127,508 shs$11.04 billion
03/13/2024€68.92€68.92€69.04€67.56156,969 shs$11.11 billion
03/12/2024€67.58€68.92
+1.98%		€69.04€67.56156,969 shs$11.11 billion
03/11/2024€67.58€67.58€68.48€67.04157,367 shs$10.89 billion
03/08/2024€66.82€67.44
+0.93%		€67.62€66.24213,861 shs$10.87 billion
03/07/2024€66.56€66.82
+0.39%		€67.00€66.06193,170 shs$10.77 billion
03/06/2024€66.30€66.56
+0.39%		€67.50€65.78212,228 shs$10.73 billion
03/05/2024€66.08€66.30
+0.33%		€66.64€65.76134,084 shs$10.69 billion
03/04/2024€66.08€66.08€66.08€64.98308,894 shs$10.65 billion
03/01/2024€63.54€64.68
+1.79%		€64.84€63.56489,435 shs$10.43 billion
02/29/2024€62.54€63.54
+1.60%		€63.84€62.2695,259 shs$10.24 billion
02/28/2024€61.88€62.54
+1.07%		€62.76€61.88120,826 shs$10.08 billion
02/27/2024€62.86€61.88
-1.56%		€62.86€61.78127,092 shs$9.98 billion
02/26/2024€62.86€62.86€63.98€61.86199,613 shs$10.13 billion
02/23/2024€62.66€62.66€63.82€61.36470,808 shs$10.10 billion
02/22/2024€58.16€62.66
+7.74%		€63.82€61.36470,808 shs$10.10 billion
02/21/2024€58.80€58.16
-1.09%		€58.82€57.54120,267 shs$9.38 billion
02/20/2024€58.74€58.80
+0.10%		€58.84€57.80173,242 shs$9.48 billion
02/19/2024€58.74€58.74€58.94€57.5287,204 shs$9.47 billion
02/16/2024€57.20€57.20€57.78€56.8685,821 shs$9.22 billion
02/15/2024€56.06€57.20
+2.03%		€57.78€56.8685,821 shs$9.22 billion
02/14/2024€57.14€56.06
-1.89%		€57.36€55.90131,207 shs$9.04 billion
02/13/2024€56.42€57.14
+1.28%		€57.52€56.34142,597 shs$9.21 billion
02/12/2024€56.42€56.42€57.42€56.34115,943 shs$9.09 billion

Related Companies:
This page (ETR:KBX) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press