Free Trial

Zalando (ZAL) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free ZAL Stock Alerts
€25.30
+0.32 (+1.28%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHeadlines

Zalando Stock Price Performance

5 Day
Performance
-3.32%
1 Month
Performance
-4.38%
3 Month
Performance
+33.16%
6 Month
Performance
+18.95%
Year-To-Date
Performance
+17.95%
1 Year
Performance
-31.40%
Receive ZAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zalando and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

ZAL Stock Chart for Sunday, April, 28, 2024

ZAL Chart by TradingView

Zalando Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024€25.39€24.98
-1.61%		€25.46€24.811.17 million shs$6.51 billion
04/25/2024€26.44€25.39
-3.97%		€26.49€25.341.18 million shs$6.61 billion
04/24/2024€26.17€26.44
+1.03%		€26.56€26.19766,397 shs$6.89 billion
04/23/2024€26.92€26.17
-2.79%		€27.41€26.171.16 million shs$6.82 billion
04/22/2024€26.92€26.92€26.97€26.511.49 million shs$7.01 billion
04/19/2024€27.34€27.06
-1.02%		€27.65€26.511.23 million shs$7.05 billion
04/18/2024€26.92€27.34
+1.56%		€27.42€26.521.12 million shs$7.12 billion
04/17/2024€26.92€26.92€27.11€26.281.08 million shs$7.01 billion
04/16/2024€26.55€26.92
+1.39%		€27.11€26.281.08 million shs$7.01 billion
04/15/2024€26.55€26.55€27.16€26.261.10 million shs$6.92 billion
04/12/2024€26.08€26.52
+1.69%		€27.11€25.851.41 million shs$6.91 billion
04/11/2024€26.08€26.08€27.09€25.842.09 million shs$6.79 billion
04/10/2024€26.02€26.08
+0.23%		€27.09€25.842.09 million shs$6.79 billion
04/09/2024€24.23€26.02
+7.39%		€26.31€25.051.62 million shs$6.78 billion
04/08/2024€24.23€24.23€25.20€24.231.33 million shs$6.31 billion
04/05/2024€25.66€25.70
+0.16%		€25.83€25.28806,088 shs$6.69 billion
04/04/2024€25.66€25.66€25.85€25.301.02 million shs$6.68 billion
04/03/2024€26.49€25.66
-3.13%		€26.50€25.481.61 million shs$6.68 billion
04/02/2024€26.49€26.49€26.81€26.291.22 million shs$6.90 billion
04/01/2024€26.49€26.49€26.81€26.291.22 million shs$6.90 billion
03/29/2024€26.46€26.49
+0.11%		€26.81€26.291.22 million shs$6.90 billion
03/28/2024€25.33€26.46
+4.46%		€26.82€25.302.58 million shs$6.89 billion
03/27/2024€25.12€25.33
+0.84%		€25.70€24.751.72 million shs$6.60 billion
03/26/2024€24.66€25.12
+1.87%		€25.23€24.441.72 million shs$6.54 billion
03/25/2024€24.66€24.66€24.80€24.001.68 million shs$6.42 billion
03/22/2024€23.34€24.07
+3.13%		€24.41€23.841.94 million shs$6.27 billion
03/21/2024€23.07€23.34
+1.17%		€23.57€22.631.51 million shs$6.05 billion
03/20/2024€22.56€23.07
+2.26%		€23.07€22.121.50 million shs$5.98 billion
03/19/2024€22.21€22.56
+1.58%		€23.10€22.332.13 million shs$5.85 billion
03/18/2024€22.21€22.21€22.98€21.923.30 million shs$5.76 billion
03/15/2024€22.77€22.11
-2.90%		€22.76€21.622.87 million shs$5.73 billion
03/14/2024€19.15€22.77
+18.90%		€22.89€20.946.78 million shs$5.90 billion
03/13/2024€18.57€19.15
+3.15%		€19.50€18.711.99 million shs$4.96 billion
03/12/2024€19.05€18.57
-2.52%		€19.60€18.431.78 million shs$4.81 billion
03/11/2024€19.05€19.05€19.40€18.921.60 million shs$4.94 billion
03/08/2024€19.53€19.40
-0.67%		€19.84€18.821.70 million shs$5.03 billion
03/07/2024€18.93€19.53
+3.20%		€19.99€18.851.55 million shs$5.06 billion
03/06/2024€19.14€18.93
-1.12%		€19.20€18.90768,956 shs$4.91 billion
03/05/2024€19.80€19.14
-3.33%		€19.75€18.961.22 million shs$4.96 billion
03/04/2024€19.80€19.80€19.82€19.36943,166 shs$5.13 billion
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024€19.44€19.52
+0.41%		€20.03€19.112.24 million shs$5.06 billion
02/29/2024€19.36€19.44
+0.44%		€19.47€18.901.02 million shs$5.04 billion
02/28/2024€19.12€19.36
+1.23%		€19.90€19.071.57 million shs$5.01 billion
02/27/2024€19.38€19.12
-1.34%		€19.79€18.831.49 million shs$4.95 billion
02/26/2024€19.38€19.38€19.43€18.751.13 million shs$5.02 billion
02/23/2024€19.50€19.23
-1.38%		€19.73€19.151.36 million shs$4.98 billion
02/22/2024€19.65€19.50
-0.76%		€20.01€19.191.08 million shs$5.05 billion
02/21/2024€19.59€19.65
+0.33%		€19.74€19.43524,469 shs$5.09 billion
02/20/2024€19.82€19.59
-1.19%		€19.80€19.50702,494 shs$5.07 billion
02/19/2024€19.82€19.82€20.46€19.741.62 million shs$5.13 billion
02/16/2024€19.56€20.02
+2.38%		€20.41€19.611.56 million shs$5.18 billion
02/15/2024€19.27€19.56
+1.48%		€19.59€18.98771,704 shs$5.06 billion
02/14/2024€19.62€19.27
-1.78%		€19.70€18.861.18 million shs$4.99 billion
02/13/2024€18.98€19.62
+3.40%		€19.90€19.021.45 million shs$5.08 billion
02/12/2024€18.98€18.98€19.16€18.74773,354 shs$4.91 billion
02/09/2024€18.73€19.02
+1.58%		€19.22€18.781.02 million shs$4.93 billion
02/08/2024€18.68€18.73
+0.27%		€19.01€18.581.19 million shs$4.85 billion
02/07/2024€18.39€18.68
+1.58%		€18.74€18.181.16 million shs$4.84 billion
02/06/2024€18.65€18.39
-1.42%		€18.77€18.211.26 million shs$4.76 billion
02/05/2024€18.65€18.65€19.68€18.622.34 million shs$4.83 billion
02/02/2024€18.68€18.34
-1.85%		€18.63€18.111.35 million shs$4.75 billion
02/01/2024€19.19€18.68
-2.66%		€19.17€18.591.44 million shs$4.84 billion
01/31/2024€19.66€19.19
-2.37%		€19.86€18.771.79 million shs$4.97 billion
01/30/2024€19.00€19.66
+3.45%		€19.88€18.581.98 million shs$5.09 billion
01/29/2024€19.00€19.00€19.21€18.162.09 million shs$4.92 billion

Related Companies:
This page (ETR:ZAL) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace