Free Trial

HELLA GmbH & Co. KGaA (HLE) Stock Chart & Stock Price History

→ What’s Really Next for America… (From Porter & Company) (Ad)
Free HLE Stock Alerts
€83.90
+1.00 (+1.21%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartHeadlines

HELLA GmbH & Co. KGaA Stock Price Performance

5 Day
Performance
-0.36%
1 Month
Performance
+0.12%
3 Month
Performance
+2.32%
6 Month
Performance
+12.92%
Year-To-Date
Performance
+1.70%
1 Year
Performance
+16.37%
Receive HLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HELLA GmbH & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
What’s Really Next for America…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

HLE Stock Chart for Monday, May, 13, 2024

HLE Chart by TradingView

HELLA GmbH & Co. KGaA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024€82.90€82.90€83.70€82.5010,444 shs$9.21 billion
05/10/2024€82.50€83.50
+1.21%		€83.60€82.607,326 shs$9.28 billion
05/09/2024€84.20€82.50
-2.02%		€84.20€82.509,899 shs$9.17 billion
05/08/2024€83.50€84.20
+0.84%		€84.20€83.107,790 shs$9.36 billion
05/07/2024€83.40€83.50
+0.12%		€83.90€82.705,801 shs$9.28 billion
05/06/2024€83.40€83.40€83.50€83.0010,100 shs$9.27 billion
05/03/2024€82.20€82.80
+0.73%		€83.50€81.8014,574 shs$9.20 billion
05/02/2024€82.20€82.20€82.90€82.207,305 shs$9.13 billion
05/01/2024€83.00€82.20
-0.96%		€82.90€82.207,305 shs$9.13 billion
04/30/2024€82.80€83.00
+0.24%		€83.20€82.1034,575 shs$9.22 billion
04/29/2024€82.80€82.80€83.40€82.2011,477 shs$9.20 billion
04/26/2024€83.50€82.60
-1.08%		€83.40€82.0018,643 shs$9.18 billion
04/25/2024€83.30€83.50
+0.24%		€83.60€82.608,788 shs$9.28 billion
04/24/2024€83.00€83.30
+0.36%		€83.50€83.007,703 shs$9.26 billion
04/23/2024€82.70€83.00
+0.36%		€83.20€82.607,267 shs$9.22 billion
04/22/2024€82.70€82.70€83.20€81.9016,930 shs$9.19 billion
04/19/2024€81.40€83.10
+2.09%		€83.80€81.6019,350 shs$9.23 billion
04/18/2024€81.80€81.40
-0.49%		€82.30€81.1024,731 shs$9.04 billion
04/17/2024€81.80€81.80€82.20€80.4027,665 shs$9.09 billion
04/16/2024€83.80€81.80
-2.39%		€82.20€80.4027,665 shs$9.09 billion
04/15/2024€83.80€83.80€85.80€83.8013,582 shs$9.31 billion
04/12/2024€85.20€85.00
-0.23%		€85.30€84.507,140 shs$9.44 billion
04/11/2024€84.90€85.20
+0.35%		€85.60€84.809,137 shs$9.47 billion
04/10/2024€84.90€84.90€85.00€84.208,106 shs$9.43 billion
04/09/2024€83.50€84.90
+1.68%		€85.30€83.406,226 shs$9.43 billion
04/08/2024€83.50€83.50€83.90€83.1011,763 shs$9.28 billion
04/05/2024€84.50€84.50€84.80€84.108,395 shs$9.39 billion
04/04/2024€84.60€84.50
-0.12%		€84.60€84.105,338 shs$9.39 billion
04/03/2024€85.20€84.60
-0.70%		€85.00€83.1022,087 shs$9.40 billion
04/02/2024€85.20€85.20€85.50€85.0014,231 shs$9.47 billion
04/01/2024€85.20€85.20€85.50€85.0014,231 shs$9.47 billion
03/29/2024€85.60€85.20
-0.47%		€85.50€85.0014,231 shs$9.47 billion
03/28/2024€85.70€85.60
-0.12%		€86.00€85.0020,493 shs$9.51 billion
03/27/2024€84.90€85.70
+0.94%		€85.80€84.6013,515 shs$9.52 billion
03/26/2024€85.50€84.90
-0.70%		€85.80€84.507,100 shs$9.43 billion
03/25/2024€85.50€85.50€86.00€85.0026,377 shs$9.50 billion
03/22/2024€86.00€85.00
-1.16%		€85.90€84.8028,675 shs$9.44 billion
03/21/2024€86.50€86.00
-0.58%		€86.80€85.4038,722 shs$9.56 billion
03/20/2024€86.40€86.50
+0.12%		€87.00€86.1033,066 shs$9.61 billion
03/19/2024€83.60€86.40
+3.35%		€92.70€83.40135,703 shs$9.60 billion
What’s Really Next for America… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
03/18/2024€83.60€83.60€83.60€80.90603,505 shs$9.29 billion
03/15/2024€81.00€81.10
+0.12%		€82.50€80.6047,540 shs$9.01 billion
03/14/2024€81.30€81.00
-0.37%		€81.50€81.0018,759 shs$9.00 billion
03/13/2024€81.30€81.30€81.60€81.1028,743 shs$9.03 billion
03/12/2024€81.00€81.30
+0.37%		€82.20€80.5028,437 shs$9.03 billion
03/11/2024€81.00€81.00€81.90€81.0028,176 shs$9.00 billion
03/08/2024€81.00€81.50
+0.62%		€81.50€81.0022,107 shs$9.06 billion
03/07/2024€81.50€81.00
-0.61%		€81.80€81.0017,712 shs$9.00 billion
03/06/2024€81.10€81.50
+0.49%		€81.80€80.4033,995 shs$9.06 billion
03/05/2024€81.50€81.10
-0.49%		€82.10€81.1028,700 shs$9.01 billion
03/04/2024€81.50€81.50€82.00€80.2037,514 shs$9.06 billion
03/01/2024€81.10€81.70
+0.74%		€81.90€81.0020,808 shs$9.08 billion
02/29/2024€81.60€81.10
-0.61%		€81.90€81.0021,581 shs$9.01 billion
02/28/2024€81.00€81.60
+0.74%		€82.00€81.1020,501 shs$9.07 billion
02/27/2024€81.20€81.00
-0.25%		€81.30€80.9014,662 shs$9.00 billion
02/26/2024€81.20€81.20€81.50€81.0026,792 shs$9.02 billion
02/23/2024€81.00€81.10
+0.12%		€81.60€81.0030,772 shs$9.01 billion
02/22/2024€81.00€81.00€82.20€80.8050,628 shs$9.00 billion
02/21/2024€80.80€81.00
+0.25%		€81.60€80.8030,322 shs$9.00 billion
02/20/2024€80.80€80.80€82.00€80.5029,731 shs$8.98 billion
02/19/2024€80.80€80.80€81.70€77.7032,591 shs$8.98 billion
02/16/2024€81.80€81.00
-0.98%		€81.90€81.0014,991 shs$9.00 billion
02/15/2024€82.20€81.80
-0.49%		€83.00€81.0016,583 shs$9.09 billion
02/14/2024€82.00€82.20
+0.24%		€83.20€82.1013,542 shs$9.13 billion
02/13/2024€81.90€82.00
+0.12%		€82.50€81.3015,674 shs$9.11 billion
02/12/2024€81.90€81.90€82.50€81.608,095 shs$9.10 billion

Related Companies:
This page (ETR:HLE) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics