Free Trial

Delivery Hero (DHER) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free DHER Stock Alerts
€25.86
-4.93 (-16.01%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesSustainability

Delivery Hero Stock Price Performance

5 Day
Performance
-6.94%
1 Month
Performance
-4.22%
3 Month
Performance
+10.23%
6 Month
Performance
+9.25%
Year-To-Date
Performance
+3.40%
1 Year
Performance
-28.33%
Receive DHER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Delivery Hero and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

DHER Stock Chart for Monday, April, 29, 2024

DHER Chart by TradingView

Delivery Hero Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024€28.93€30.79
+6.43%		€33.07€29.372.13 million shs$8.13 billion
04/25/2024€29.39€28.93
-1.57%		€30.05€28.75804,932 shs$7.63 billion
04/24/2024€27.79€29.39
+5.76%		€30.04€28.961.00 million shs$7.76 billion
04/23/2024€28.09€27.79
-1.07%		€29.39€27.78828,883 shs$7.33 billion
04/22/2024€28.09€28.09€29.00€27.75786,490 shs$7.41 billion
04/19/2024€28.74€28.63
-0.38%		€29.06€28.37821,345 shs$7.56 billion
04/18/2024€28.92€28.74
-0.62%		€29.24€27.27898,274 shs$7.58 billion
04/17/2024€30.60€28.92
-5.49%		€30.43€28.541.05 million shs$7.63 billion
04/16/2024€31.47€30.60
-2.76%		€31.69€30.17613,796 shs$8.08 billion
04/15/2024€31.47€31.47€32.99€31.47742,671 shs$8.31 billion
04/12/2024€33.46€31.84
-4.84%		€33.56€31.66911,802 shs$8.40 billion
04/11/2024€32.29€33.46
+3.62%		€33.93€32.191.00 million shs$8.83 billion
04/10/2024€32.00€32.29
+0.91%		€33.45€31.95701,017 shs$8.52 billion
04/09/2024€32.00€32.00€32.23€31.17550,649 shs$8.45 billion
04/08/2024€32.00€32.00€32.36€31.30965,549 shs$8.45 billion
04/05/2024€28.82€33.00
+14.50%		€33.63€28.383.05 million shs$8.71 billion
04/04/2024€27.97€28.82
+3.04%		€28.95€27.361.01 million shs$7.61 billion
04/03/2024€26.52€27.97
+5.49%		€28.69€26.601.41 million shs$7.38 billion
04/02/2024€26.52€26.52€27.18€26.13846,027 shs$7.00 billion
04/01/2024€26.52€26.52€27.18€26.13846,027 shs$7.00 billion
03/29/2024€27.00€26.52
-1.80%		€27.18€26.13846,027 shs$7.00 billion
03/28/2024€27.00€27.00€27.67€26.57777,773 shs$7.13 billion
03/27/2024€27.09€27.00
-0.31%		€27.50€26.47603,510 shs$7.13 billion
03/26/2024€26.98€27.09
+0.39%		€27.24€24.901.36 million shs$7.15 billion
03/25/2024€26.98€26.98€27.95€26.61872,031 shs$7.12 billion
03/22/2024€26.82€27.45
+2.33%		€28.00€27.161.04 million shs$7.24 billion
03/21/2024€25.75€26.82
+4.18%		€27.06€25.311.19 million shs$7.08 billion
03/20/2024€25.75€25.75€25.80€23.98842,991 shs$6.79 billion
03/19/2024€25.59€25.75
+0.61%		€25.80€23.98842,991 shs$6.79 billion
03/18/2024€25.59€25.59€26.75€24.941.43 million shs$6.75 billion
03/15/2024€26.91€26.30
-2.25%		€27.17€26.18892,769 shs$6.94 billion
03/14/2024€26.92€26.91
-0.06%		€27.36€26.23996,897 shs$7.10 billion
03/13/2024€25.62€26.92
+5.09%		€27.14€25.831.82 million shs$7.10 billion
03/12/2024€23.99€25.62
+6.80%		€25.64€23.821.54 million shs$6.76 billion
03/11/2024€23.99€23.99€24.25€22.941.13 million shs$6.33 billion
03/08/2024€23.70€23.62
-0.36%		€24.26€23.301.26 million shs$6.23 billion
03/07/2024€21.96€23.70
+7.95%		€23.85€21.701.58 million shs$6.25 billion
03/06/2024€22.16€21.96
-0.93%		€23.37€21.751.14 million shs$5.79 billion
03/05/2024€22.09€22.16
+0.34%		€23.60€21.351.44 million shs$5.85 billion
03/04/2024€22.09€22.09€22.30€20.95907,959 shs$5.83 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/01/2024€21.37€21.37€22.18€20.991.14 million shs$5.64 billion
02/29/2024€22.32€21.37
-4.26%		€22.18€20.991.14 million shs$5.64 billion
02/28/2024€21.40€22.32
+4.28%		€22.69€21.411.22 million shs$5.89 billion
02/27/2024€22.24€21.40
-3.78%		€22.23€20.461.47 million shs$5.65 billion
02/26/2024€22.24€22.24€22.38€21.62736,918 shs$5.87 billion
02/23/2024€22.66€21.89
-3.40%		€22.75€20.322.13 million shs$5.78 billion
02/22/2024€22.33€22.66
+1.46%		€22.98€22.12681,754 shs$5.98 billion
02/21/2024€22.60€22.33
-1.19%		€22.72€21.61719,038 shs$5.89 billion
02/20/2024€22.60€22.60
+0.02%		€23.04€21.70751,359 shs$5.96 billion
02/19/2024€22.60€22.60€24.00€22.151.38 million shs$5.96 billion
02/16/2024€22.30€23.33
+4.62%		€24.15€22.692.94 million shs$6.16 billion
02/15/2024€18.64€22.30
+19.64%		€23.08€18.603.67 million shs$5.89 billion
02/14/2024€19.32€18.64
-3.51%		€19.72€18.261.09 million shs$4.92 billion
02/13/2024€18.49€19.32
+4.50%		€19.75€18.601.16 million shs$5.10 billion
02/12/2024€18.49€18.49€18.73€17.321.62 million shs$4.88 billion
02/09/2024€18.00€18.52
+2.91%		€18.84€17.76948,863 shs$4.89 billion
02/08/2024€17.55€18.00
+2.55%		€18.37€17.241.93 million shs$4.75 billion
02/07/2024€17.40€17.55
+0.85%		€17.63€16.173.31 million shs$4.63 billion
02/06/2024€16.65€17.40
+4.53%		€18.55€14.926.95 million shs$4.59 billion
02/05/2024€16.65€16.65€21.29€16.267.30 million shs$4.39 billion
02/02/2024€21.30€21.50
+0.94%		€22.54€20.801.10 million shs$5.67 billion
02/01/2024€21.39€21.30
-0.40%		€21.98€21.101.15 million shs$5.62 billion
01/31/2024€22.59€21.39
-5.33%		€22.98€20.101.82 million shs$5.64 billion
01/30/2024€23.46€22.59
-3.71%		€23.02€22.36838,318 shs$5.96 billion
01/29/2024€23.46€23.46€23.57€22.49517,341 shs$6.19 billion

Related Companies:
This page (ETR:DHER) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press