Free Trial

Wacker Neuson (WAC) Stock Chart & Stock Price History

→ No experience to confident trader, meet my student… (From Wealth Builders Institute) (Ad)
Free WAC Stock Alerts
€16.80
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHeadlines

Wacker Neuson Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
-5.83%
3 Month
Performance
-3.11%
6 Month
Performance
-8.20%
Year-To-Date
Performance
-8.00%
1 Year
Performance
-27.11%
Receive WAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wacker Neuson and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
The best inflation-proof investment
The markets are CRAZY right now. Which is why thousands of investors are flocking into one little-known company.
Click here for the full story

WAC Stock Chart for Monday, May, 6, 2024

WAC Chart by TradingView

Wacker Neuson Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024€16.80€16.80€17.06€16.8026,135 shs$1.14 billion
05/03/2024€16.78€16.80
+0.12%		€16.92€16.7233,146 shs$1.14 billion
05/02/2024€16.78€16.78€17.24€16.7835,032 shs$1.14 billion
05/01/2024€17.12€16.78
-1.99%		€17.24€16.7835,032 shs$1.14 billion
04/30/2024€16.82€17.12
+1.78%		€17.12€16.8434,644 shs$1.16 billion
04/29/2024€16.82€16.82€17.02€16.7233,304 shs$1.14 billion
04/26/2024€16.98€16.60
-2.24%		€16.98€16.6051,296 shs$1.13 billion
04/25/2024€17.28€16.98
-1.74%		€17.36€16.9825,641 shs$1.15 billion
04/24/2024€17.28€17.28€17.38€17.2222,555 shs$1.18 billion
04/23/2024€17.14€17.28
+0.82%		€17.38€17.2222,555 shs$1.18 billion
04/22/2024€17.14€17.14€17.24€16.9221,089 shs$1.17 billion
04/19/2024€17.04€17.22
+1.06%		€17.26€17.0038,677 shs$1.17 billion
04/18/2024€17.02€17.04
+0.12%		€17.20€16.8831,797 shs$1.16 billion
04/17/2024€17.28€17.02
-1.50%		€17.16€16.8638,789 shs$1.16 billion
04/16/2024€17.30€17.28
-0.12%		€17.48€17.2440,112 shs$1.18 billion
04/15/2024€17.30€17.30€18.04€17.3044,741 shs$1.18 billion
04/12/2024€17.90€17.82
-0.45%		€18.12€17.7840,640 shs$1.21 billion
04/11/2024€17.76€17.90
+0.79%		€18.06€17.7225,610 shs$1.22 billion
04/10/2024€17.92€17.76
-0.89%		€18.04€17.6830,520 shs$1.21 billion
04/09/2024€17.84€17.92
+0.45%		€18.20€17.8235,892 shs$1.22 billion
04/08/2024€17.84€17.84€17.84€17.3634,141 shs$1.21 billion
04/05/2024€17.30€17.78
+2.77%		€17.90€17.3040,011 shs$1.21 billion
04/04/2024€17.02€17.30
+1.65%		€17.34€17.0037,946 shs$1.18 billion
04/03/2024€17.16€17.02
-0.82%		€17.46€16.9263,818 shs$1.16 billion
04/02/2024€17.16€17.16€17.78€17.1464,671 shs$1.17 billion
04/01/2024€17.16€17.16€17.78€17.1464,671 shs$1.17 billion
03/29/2024€17.78€17.16
-3.49%		€17.78€17.1464,671 shs$1.17 billion
03/28/2024€17.36€17.78
+2.42%		€17.98€17.3652,170 shs$1.21 billion
03/27/2024€17.82€17.36
-2.58%		€17.78€17.0666,005 shs$1.18 billion
03/26/2024€17.82€17.82€17.84€17.5037,484 shs$1.21 billion
03/25/2024€17.40€17.82
+2.41%		€17.84€17.5037,484 shs$1.21 billion
03/22/2024€17.06€17.32
+1.52%		€17.70€17.0422,391 shs$1.18 billion
03/21/2024€16.84€17.06
+1.31%		€17.24€16.6620,591 shs$1.16 billion
03/20/2024€16.76€16.84
+0.48%		€16.96€16.5621,914 shs$1.15 billion
03/19/2024€16.54€16.76
+1.33%		€16.80€16.6223,529 shs$1.14 billion
03/18/2024€16.54€16.54€16.64€16.5072,763 shs$1.13 billion
03/15/2024€16.62€16.60
-0.12%		€16.92€16.5224,866 shs$1.13 billion
03/14/2024€16.78€16.62
-0.95%		€16.90€16.5222,039 shs$1.13 billion
03/13/2024€16.46€16.78
+1.94%		€16.78€16.4220,039 shs$1.14 billion
03/12/2024€16.46€16.46€16.56€16.3022,300 shs$1.12 billion
Incredible Opportunity to Retire FAST! (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/11/2024€16.82€16.46
-2.14%		€16.56€16.3022,300 shs$1.12 billion
03/08/2024€16.48€16.80
+1.94%		€17.00€16.4821,669 shs$1.14 billion
03/07/2024€16.52€16.48
-0.24%		€16.64€16.4035,601 shs$1.12 billion
03/06/2024€16.52€16.52€16.68€16.4821,278 shs$1.12 billion
03/05/2024€16.84€16.52
-1.90%		€16.68€16.4821,278 shs$1.12 billion
03/04/2024€16.84€16.84€17.00€16.3842,497 shs$1.15 billion
03/01/2024€16.88€16.64
-1.42%		€17.02€16.4680,710 shs$1.13 billion
02/29/2024€17.00€16.88
-0.71%		€17.04€16.6420,465 shs$1.15 billion
02/28/2024€17.00€17.00€17.08€16.8012,062 shs$1.16 billion
02/27/2024€16.88€17.00
+0.71%		€17.08€16.6420,736 shs$1.16 billion
02/26/2024€16.88€16.88€17.16€16.748,752 shs$1.15 billion
02/23/2024€16.96€17.06
+0.59%		€17.28€16.9018,943 shs$1.16 billion
02/22/2024€16.78€16.96
+1.07%		€17.06€16.5829,827 shs$1.15 billion
02/21/2024€17.14€16.78
-2.10%		€17.26€16.7832,053 shs$1.14 billion
02/20/2024€17.14€17.14€17.22€16.8013,066 shs$1.17 billion
02/19/2024€17.10€17.14
+0.23%		€17.22€16.8013,066 shs$1.17 billion
02/16/2024€16.94€16.98
+0.24%		€17.30€16.9612,602 shs$1.15 billion
02/15/2024€17.06€16.94
-0.70%		€17.16€16.948,592 shs$1.15 billion
02/14/2024€17.24€17.06
-1.04%		€17.22€16.8224,996 shs$1.16 billion
02/13/2024€17.14€17.24
+0.58%		€17.44€17.207,098 shs$1.17 billion
02/12/2024€17.14€17.14€17.42€17.0414,309 shs$1.17 billion
02/09/2024€17.24€17.14
-0.58%		€17.42€17.0414,309 shs$1.17 billion
02/08/2024€17.34€17.24
-0.58%		€17.54€17.2028,400 shs$1.17 billion
02/07/2024€17.34€17.34€17.34€17.0019,769 shs$1.18 billion
02/06/2024€17.66€17.34
-1.81%		€17.34€17.0019,769 shs$1.18 billion
02/05/2024€17.66€17.66€17.82€17.5026,368 shs$1.20 billion

Related Companies:
This page (ETR:WAC) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
No experience to confident trader, meet my student…
Wealth Builders Institute
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
Oil Surge Predicted... But Are You Ready
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Warren Buffet Stockpiling Gold?
Reagan Gold Group
Controversial CEO explains new way to amass wealth
Stansberry Research
The 2024 crypto bull run has already started — don’t get left behind
InvestorPlace