Free Trial

BayWa Aktiengesellschaft (BYW6) Stock Chart & Stock Price History

→ FW: 234x Gain (From Weiss Ratings) (Ad)
Free BYW6 Stock Alerts
€22.90
+0.25 (+1.10%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHeadlines

BayWa Aktiengesellschaft Stock Price Performance

5 Day
Performance
+2.23%
1 Month
Performance
-7.85%
3 Month
Performance
-22.64%
6 Month
Performance
-30.71%
Year-To-Date
Performance
-26.84%
1 Year
Performance
-40.05%
Receive BYW6 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BayWa Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
FW: 234x Gain
This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.
Click here.

BYW6 Stock Chart for Saturday, May, 4, 2024

BYW6 Chart by TradingView

BayWa Aktiengesellschaft Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024€22.50€22.65
+0.67%		€22.70€22.3516,458 shs$789.81 million
05/02/2024€22.50€22.50€23.20€22.5025,905 shs$784.58 million
05/01/2024€22.90€22.50
-1.75%		€23.20€22.5025,905 shs$778.50 million
04/30/2024€22.40€22.90
+2.23%		€22.90€22.2512,868 shs$792.34 million
04/29/2024€22.40€22.40€22.75€22.1519,730 shs$775.04 million
04/26/2024€22.25€22.25€22.75€22.2026,567 shs$769.85 million
04/25/2024€22.90€22.25
-2.84%		€22.75€22.2026,567 shs$769.85 million
04/24/2024€22.80€22.90
+0.44%		€22.90€22.6011,349 shs$792.34 million
04/23/2024€22.15€22.80
+2.93%		€22.80€22.15205,606 shs$788.88 million
04/22/2024€22.15€22.15€22.35€22.0016,448 shs$766.39 million
04/19/2024€21.95€22.45
+2.28%		€22.60€21.9543,642 shs$776.77 million
04/18/2024€23.30€21.95
-5.79%		€23.10€21.8067,306 shs$759.47 million
04/17/2024€23.30€23.30€23.60€23.1027,246 shs$806.18 million
04/16/2024€24.15€23.30
-3.52%		€23.60€23.1027,246 shs$806.18 million
04/15/2024€24.15€24.15€24.80€24.1014,545 shs$835.59 million
04/12/2024€24.15€24.40
+1.04%		€24.55€24.0024,409 shs$844.24 million
04/11/2024€24.05€24.15
+0.42%		€24.50€24.0525,081 shs$835.59 million
04/10/2024€25.25€24.05
-4.75%		€25.20€24.0551,660 shs$832.13 million
04/09/2024€25.60€25.25
-1.37%		€25.65€25.2521,968 shs$873.65 million
04/08/2024€25.60€25.60€25.85€24.9042,500 shs$885.76 million
04/05/2024€24.85€25.35
+2.01%		€25.40€24.7560,745 shs$877.11 million
04/04/2024€24.50€24.85
+1.43%		€25.05€24.4040,824 shs$859.81 million
04/03/2024€25.15€24.50
-2.58%		€25.40€24.5033,376 shs$847.70 million
04/02/2024€25.15€25.15€26.00€24.9049,931 shs$870.19 million
04/01/2024€25.15€25.15€26.00€24.9049,931 shs$870.19 million
03/29/2024€25.90€25.15
-2.90%		€26.00€24.9049,931 shs$870.19 million
03/28/2024€25.55€25.90
+1.37%		€25.95€25.1026,374 shs$896.14 million
03/27/2024€25.55€25.55€25.85€24.8017,152 shs$884.03 million
03/26/2024€24.45€25.55
+4.50%		€25.85€24.8017,152 shs$884.03 million
03/25/2024€24.45€24.45€25.15€24.3535,227 shs$845.97 million
03/22/2024€25.00€25.00€25.35€24.7530,193 shs$865 million
03/21/2024€25.00€25.00€25.45€25.0024,518 shs$865 million
03/20/2024€25.45€25.00
-1.77%		€25.45€25.0024,518 shs$865 million
03/19/2024€25.85€25.45
-1.55%		€25.80€25.0522,005 shs$880.57 million
03/18/2024€25.85€25.85€28.15€25.45173,216 shs$894.41 million
03/15/2024€28.60€28.70
+0.35%		€28.85€28.5013,392 shs$993.02 million
03/14/2024€28.55€28.60
+0.18%		€28.75€28.1521,055 shs$989.56 million
03/13/2024€28.25€28.55
+1.06%		€28.75€28.2521,992 shs$987.83 million
03/12/2024€28.05€28.25
+0.71%		€28.35€27.8012,620 shs$977.45 million
03/11/2024€28.05€28.05€28.70€27.9014,762 shs$970.53 million
Never use this word on your phone (FBI could be watching) (Ad)

This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...

Watch my unredacted video about what I think is coming next right here
03/08/2024€28.05€28.50
+1.60%		€28.70€27.909,980 shs$986.10 million
03/07/2024€28.05€28.05€28.35€27.8515,829 shs$970.53 million
03/06/2024€28.45€28.05
-1.41%		€28.40€27.9015,437 shs$970.53 million
03/05/2024€28.45€28.45€29.05€28.4513,396 shs$984.37 million
03/04/2024€28.95€28.45
-1.73%		€29.05€28.4513,396 shs$984.37 million
03/01/2024€28.60€28.60€29.30€28.6058,412 shs$989.56 million
02/29/2024€29.15€28.60
-1.89%		€29.30€28.6058,412 shs$989.56 million
02/28/2024€28.80€29.15
+1.22%		€29.25€28.709,341 shs$1.01 billion
02/27/2024€29.15€28.80
-1.20%		€29.20€28.657,308 shs$996.48 million
02/26/2024€29.15€29.15€29.35€28.709,650 shs$1.01 billion
02/23/2024€29.15€29.15€29.45€29.009,100 shs$1.01 billion
02/22/2024€29.00€29.15
+0.52%		€29.45€29.009,100 shs$1.01 billion
02/21/2024€28.50€29.00
+1.75%		€29.20€28.6012,947 shs$1.00 billion
02/20/2024€29.00€28.50
-1.72%		€28.80€28.2010,498 shs$986.10 million
02/19/2024€29.00€29.00€29.10€28.357,374 shs$1.00 billion
02/16/2024€28.25€28.55
+1.06%		€28.80€28.3016,134 shs$987.83 million
02/15/2024€28.55€28.25
-1.05%		€28.35€28.007,707 shs$977.45 million
02/14/2024€29.10€28.55
-1.89%		€29.15€28.256,774 shs$987.83 million
02/13/2024€28.40€29.10
+2.46%		€29.20€28.3512,928 shs$1.01 billion
02/12/2024€28.40€28.40€28.95€28.309,616 shs$982.64 million
02/09/2024€28.45€28.85
+1.41%		€29.10€28.3516,159 shs$998.21 million
02/08/2024€28.45€28.45€28.85€28.0018,805 shs$984.37 million
02/07/2024€29.40€28.45
-3.23%		€28.85€28.0018,805 shs$984.37 million
02/06/2024€29.60€29.40
-0.68%		€29.75€29.2020,042 shs$1.02 billion
02/05/2024€29.60€29.60€30.30€29.609,732 shs$1.02 billion

Related Companies:
This page (ETR:BYW6) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Could Your Accounts Be Frozen?
Allegiance Gold
FW: 234x Gain
Weiss Ratings
The Gold Grab of the Century
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry