Free Trial

KSB SE & Co. KGaA (KSB) Stock Chart & Stock Price History

→ Things Are Not Normal in America – Here’s What to Do (From Stansberry Research) (Ad)
Free KSB Stock Alerts
€670.00
+5.00 (+0.75%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHeadlines

KSB SE & Co. KGaA Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+1.52%
3 Month
Performance
+5.51%
6 Month
Performance
+9.84%
Year-To-Date
Performance
+0.75%
1 Year
Performance
+25.23%
Receive KSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KSB SE & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
This 1 Biotech Stock has been shocking the markets
Save the Date: BioStem's 2024 Q1 Call Coming Up!
Sign Up for the Live Broadcast here

KSB Stock Chart for Thursday, May, 9, 2024

KSB Chart by TradingView

KSB SE & Co. KGaA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024€675.00€665.00
-1.48%		€665.00€655.0053 shs$589.60 million
05/07/2024€675.00€675.00€680.00€675.0017 shs$598.47 million
05/06/2024€670.00€675.00
+0.75%		€680.00€675.0017 shs$598.47 million
05/03/2024€670.00€675.00
+0.75%		€680.00€675.0025 shs$598.47 million
05/02/2024€670.00€670.00€670.00€670.006 shs$594.03 million
05/01/2024€665.00€670.00
+0.75%		€670.00€670.006 shs$594.03 million
04/30/2024€665.00€665.00€665.00€665.0023 shs$589.60 million
04/29/2024€660.00€665.00
+0.76%		€665.00€665.0023 shs$589.60 million
04/26/2024€675.00€660.00
-2.22%		€665.00€650.0034 shs$585.17 million
04/25/2024€675.00€675.00€680.00€670.00629 shs$598.47 million
04/24/2024€675.00€675.00€675.00€660.0060 shs$598.47 million
04/23/2024€645.00€675.00
+4.65%		€675.00€660.0060 shs$598.47 million
04/22/2024€645.00€645.00€645.00€630.00257 shs$571.87 million
04/19/2024€645.00€640.00
-0.78%		€640.00€640.0022 shs$567.43 million
04/18/2024€645.00€645.00€650.00€645.0079 shs$571.87 million
04/17/2024€655.00€645.00
-1.53%		€650.00€645.0059 shs$571.87 million
04/16/2024€655.00€655.00€660.00€655.008 shs$580.73 million
04/15/2024€655.00€655.00€675.00€655.00161 shs$580.73 million
04/12/2024€670.00€655.00
-2.24%		€660.00€650.0096 shs$580.73 million
04/11/2024€660.00€670.00
+1.52%		€670.00€660.0022 shs$594.03 million
04/10/2024€660.00€660.00€660.00€655.0015 shs$585.17 million
04/09/2024€670.00€660.00
-1.49%		€660.00€655.0015 shs$585.17 million
04/08/2024€670.00€670.00€670.00€670.0033 shs$594.03 million
04/05/2024€670.00€670.00€670.00€660.0033 shs$594.03 million
04/04/2024€670.00€670.00€670.00€670.002 shs$594.03 million
04/03/2024€675.00€670.00
-0.74%		€685.00€670.0046 shs$594.03 million
04/02/2024€675.00€675.00€685.00€665.00140 shs$598.47 million
04/01/2024€675.00€675.00€685.00€665.00140 shs$598.47 million
03/29/2024€695.00€675.00
-2.88%		€685.00€665.00140 shs$598.47 million
03/28/2024€670.00€695.00
+3.73%		€695.00€665.0062 shs$616.20 million
03/27/2024€650.00€670.00
+3.08%		€670.00€645.0042 shs$594.03 million
03/26/2024€615.00€650.00
+5.69%		€660.00€615.00110 shs$576.30 million
03/25/2024€615.00€615.00€630.00€615.0077 shs$545.27 million
03/22/2024€630.00€625.00
-0.79%		€635.00€615.00139 shs$554.13 million
03/21/2024€630.00€630.00€630.00€615.0029 shs$558.57 million
03/20/2024€635.00€630.00
-0.79%		€630.00€615.0029 shs$558.57 million
03/19/2024€645.00€635.00
-1.55%		€635.00€625.0014 shs$563.00 million
03/18/2024€645.00€645.00€645.00€645.0021 shs$571.87 million
03/15/2024€640.00€645.00
+0.78%		€645.00€645.0021 shs$571.87 million
03/14/2024€645.00€640.00
-0.78%		€645.00€640.0021 shs$567.43 million
Proof that the Musk/Bezos rivalry is about to hit a new level (Ad)

Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…

Go here now for full story.
03/13/2024€645.00€645.00€645.00€640.0016 shs$571.87 million
03/12/2024€645.00€645.00€650.00€640.0018 shs$571.87 million
03/11/2024€650.00€645.00
-0.77%		€650.00€640.0018 shs$571.87 million
03/08/2024€640.00€650.00
+1.56%		€650.00€640.0027 shs$576.30 million
03/07/2024€650.00€640.00
-1.54%		€655.00€640.00146 shs$567.43 million
03/06/2024€650.00€650.00€650.00€635.0066 shs$576.30 million
03/05/2024€640.00€650.00
+1.56%		€650.00€635.0066 shs$576.30 million
03/04/2024€640.00€640.00€660.00€640.0072 shs$567.43 million
03/01/2024€650.00€650.00€655.00€650.0027 shs$576.30 million
02/29/2024€650.00€650.00€655.00€645.003 shs$576.30 million
02/28/2024€655.00€650.00
-0.76%		€655.00€645.003 shs$576.30 million
02/27/2024€655.00€655.00€660.00€645.0050 shs$580.73 million
02/26/2024€645.00€655.00
+1.55%		€660.00€645.0050 shs$580.73 million
02/23/2024€640.00€650.00
+1.56%		€650.00€650.0025 shs$576.30 million
02/22/2024€645.00€640.00
-0.78%		€640.00€635.0025 shs$567.43 million
02/21/2024€635.00€645.00
+1.57%		€645.00€640.0025 shs$571.87 million
02/20/2024€630.00€635.00
+0.79%		€640.00€630.009 shs$563.00 million
02/19/2024€630.00€630.00€645.00€625.00119 shs$558.57 million
02/16/2024€630.00€635.00
+0.79%		€635.00€635.002 shs$563.00 million
02/15/2024€640.00€630.00
-1.56%		€650.00€630.00113 shs$558.57 million
02/14/2024€640.00€640.00€640.00€635.0029 shs$567.43 million
02/13/2024€645.00€640.00
-0.78%		€640.00€635.0029 shs$567.43 million
02/12/2024€645.00€645.00€645.00€645.0010 shs$571.87 million
02/09/2024€665.00€635.00
-4.51%		€660.00€635.0099 shs$563.00 million
02/08/2024€655.00€665.00
+1.53%		€665.00€650.0031 shs$589.60 million

Related Companies:
This page (ETR:KSB) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media