Dürr Aktiengesellschaft (DUE) Stock Chart & Stock Price History → READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad) Free DUE Stock Alerts €25.16 +0.06 (+0.24%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Dürr Aktiengesellschaft Stock Price Performance5 Day Performance+6.70%1 Month Performance+9.68%3 Month Performance+24.80%6 Month Performance+22.02%Year-To-Date Performance+17.68%1 Year Performance-11.28% Receive DUE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Dürr Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceYou need to know these two things about AI stocks ASAP…For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.Go here now for this breaking story. DUE Stock Chart for Sunday, May, 12, 2024 DUE Chart by TradingView Dürr Aktiengesellschaft Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024€25.06€25.10+0.16%€25.42€24.9065,001 shs$1.74 billion05/09/2024€25.06€25.06€25.08€24.62191,269 shs$1.73 billion05/08/2024€23.58€25.06+6.28%€25.08€24.62191,269 shs$1.73 billion05/07/2024€23.60€23.58-0.08%€23.74€23.08184,438 shs$1.63 billion05/06/2024€23.60€23.60€24.24€23.48118,483 shs$1.63 billion05/03/2024€24.10€23.78-1.33%€24.00€23.40121,460 shs$1.65 billion Get the Latest News and Ratings for DUE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dürr Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024€24.10€24.10€24.90€23.98207,512 shs$1.67 billion05/01/2024€24.28€24.10-0.74%€24.90€23.98207,512 shs$1.67 billion04/30/2024€23.04€24.28+5.38%€24.36€23.06197,368 shs$1.68 billion04/29/2024€23.04€23.04€23.16€22.66109,047 shs$1.59 billion04/26/2024€22.36€22.34-0.09%€22.46€22.10124,383 shs$1.55 billion04/25/2024€22.36€22.36€22.72€22.18134,665 shs$1.55 billion04/24/2024€22.58€22.36-0.97%€22.72€22.18134,665 shs$1.55 billion04/23/2024€22.50€22.58+0.36%€22.92€22.4875,602 shs$1.56 billion04/22/2024€22.50€22.50€22.72€22.4264,067 shs$1.56 billion04/19/2024€23.00€22.94-0.26%€23.16€22.4883,304 shs$1.59 billion04/18/2024€22.90€23.00+0.44%€23.26€22.74139,580 shs$1.59 billion04/17/2024€23.42€22.90-2.22%€23.26€22.64143,651 shs$1.58 billion04/16/2024€22.92€23.42+2.18%€23.88€22.88163,663 shs$1.62 billion04/15/2024€22.92€22.92€23.58€22.78199,842 shs$1.59 billion04/12/2024€22.84€22.94+0.44%€23.26€22.44221,314 shs$1.59 billion04/11/2024€21.92€22.84+4.20%€23.10€22.04263,282 shs$1.58 billion04/10/2024€21.98€21.92-0.27%€22.04€21.5681,765 shs$1.52 billion04/09/2024€21.78€21.98+0.92%€22.12€21.6698,738 shs$1.52 billion04/08/2024€21.78€21.78€21.78€21.20127,879 shs$1.51 billion04/05/2024€21.50€21.44-0.28%€21.62€21.4092,771 shs$1.48 billion04/04/2024€21.30€21.50+0.94%€21.50€20.72117,047 shs$1.49 billion04/03/2024€21.42€21.30-0.56%€21.88€21.3088,062 shs$1.47 billion04/02/2024€21.42€21.42€21.66€21.14121,476 shs$1.48 billion04/01/2024€21.42€21.42€21.66€21.14121,476 shs$1.48 billion03/29/2024€21.42€21.42€21.66€21.14121,476 shs$1.48 billion03/28/2024€21.24€21.42+0.85%€21.66€21.14121,476 shs$1.48 billion03/27/2024€20.84€21.24+1.92%€21.50€20.78137,285 shs$1.47 billion03/26/2024€20.70€20.84+0.68%€20.88€20.4499,494 shs$1.44 billion03/25/2024€20.70€20.70€21.00€20.5284,363 shs$1.43 billion03/22/2024€20.40€20.54+0.69%€20.74€20.28173,983 shs$1.42 billion03/21/2024€20.36€20.40+0.20%€20.58€20.2296,752 shs$1.41 billion03/20/2024€20.50€20.36-0.68%€20.64€20.2490,720 shs$1.41 billion03/19/2024€20.96€20.50-2.19%€21.04€20.46106,276 shs$1.42 billion03/18/2024€20.96€20.96€21.28€20.94260,972 shs$1.45 billionGold Mania (Ad)Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).See his free reveal right here.03/15/2024€21.58€21.24-1.58%€21.84€21.1890,455 shs$1.47 billion03/14/2024€21.76€21.58-0.83%€21.88€21.50111,105 shs$1.49 billion03/13/2024€21.42€21.76+1.59%€21.78€21.22115,778 shs$1.51 billion03/12/2024€21.42€21.42€21.62€21.18138,525 shs$1.48 billion03/11/2024€21.42€21.42€21.56€21.2294,030 shs$1.48 billion03/08/2024€21.36€21.38+0.09%€21.42€20.9478,314 shs$1.48 billion03/07/2024€20.94€21.36+2.01%€21.42€20.68133,490 shs$1.48 billion03/06/2024€20.86€20.94+0.38%€20.98€20.60112,709 shs$1.45 billion03/05/2024€20.78€20.86+0.38%€20.88€20.58167,262 shs$1.44 billion03/04/2024€20.78€20.78€20.88€20.44111,823 shs$1.44 billion03/01/2024€20.60€20.44-0.78%€20.62€20.14132,066 shs$1.41 billion02/29/2024€20.56€20.60+0.19%€21.34€20.34198,464 shs$1.43 billion02/28/2024€20.06€20.56+2.49%€21.06€19.81404,836 shs$1.42 billion02/27/2024€19.96€20.06+0.50%€20.26€19.66138,744 shs$1.39 billion02/26/2024€19.96€19.96€20.38€19.78114,326 shs$1.38 billion02/23/2024€20.18€20.26+0.40%€20.66€20.16111,590 shs$1.40 billion02/22/2024€19.94€20.18+1.20%€20.26€19.88114,889 shs$1.40 billion02/21/2024€20.20€19.94-1.29%€20.10€19.8597,621 shs$1.38 billion02/20/2024€20.32€20.20-0.59%€20.32€20.0653,413 shs$1.40 billion02/19/2024€20.32€20.32€20.58€20.04116,088 shs$1.41 billion02/16/2024€19.90€20.00+0.50%€20.36€19.96114,480 shs$1.38 billion02/15/2024€19.93€19.90-0.15%€19.95€19.64116,217 shs$1.38 billion02/14/2024€20.32€19.93-1.92%€20.30€19.75117,095 shs$1.38 billion02/13/2024€20.16€20.32+0.79%€20.44€20.0694,871 shs$1.41 billion02/12/2024€20.16€20.16€20.86€20.1683,207 shs$1.40 billion Related Companies: JUN3 Stock Chart PFV Stock Chart STM Stock Chart DEZ Stock Chart KSB Stock Chart WSU Stock Chart KRN Stock Chart G1A Stock Chart GBF Stock Chart HHFA Stock Chart Receive DUE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dürr Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:DUE) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsCollapse of the Petrodollar Colonial MetalsHe Is Giving Away BitcoinCrypto Swap ProfitsGold Set to EXPLODE!Gold Safe ExchangeElon to Transform U.S. Economy? Porter & CompanyMissed NVDA? Buy this AI stock NOWChaikin AnalyticsYou need to know these two things about AI stocks ASAP…InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dürr Aktiengesellschaft Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.