Free Trial

Krones (KRN) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free KRN Stock Alerts
€124.00
-0.60 (-0.48%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHeadlines

Krones Stock Price Performance

5 Day
Performance
-1.27%
1 Month
Performance
-2.36%
3 Month
Performance
+7.36%
6 Month
Performance
+25.00%
Year-To-Date
Performance
+10.91%
1 Year
Performance
+5.71%
Receive KRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Krones and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

KRN Stock Chart for Sunday, May, 5, 2024

KRN Chart by TradingView

Krones Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024€123.60€124.60
+0.81%		€124.80€123.2014,388 shs$3.94 billion
05/02/2024€123.60€123.60€126.20€123.0014,434 shs$3.90 billion
05/01/2024€125.60€123.60
-1.59%		€126.20€123.0014,434 shs$3.90 billion
04/30/2024€124.00€125.60
+1.29%		€125.60€123.6029,013 shs$3.97 billion
04/29/2024€124.00€124.00€124.40€122.2010,633 shs$3.92 billion
04/26/2024€123.60€121.80
-1.46%		€123.60€121.006,089 shs$3.85 billion
04/25/2024€124.00€123.60
-0.32%		€125.00€123.207,372 shs$3.90 billion
04/24/2024€123.20€124.00
+0.65%		€124.80€123.6013,180 shs$3.92 billion
04/23/2024€122.80€123.20
+0.33%		€124.20€122.607,513 shs$3.89 billion
04/22/2024€122.80€122.80€123.60€122.408,725 shs$3.88 billion
04/19/2024€123.60€123.80
+0.16%		€124.40€122.408,598 shs$3.91 billion
04/18/2024€123.80€123.60
-0.16%		€124.40€123.4012,763 shs$3.90 billion
04/17/2024€126.00€123.80
-1.75%		€124.60€122.6016,073 shs$3.91 billion
04/16/2024€127.80€126.00
-1.41%		€128.80€125.8012,181 shs$3.98 billion
04/15/2024€127.80€127.80€130.40€127.2022,523 shs$4.04 billion
04/12/2024€126.80€126.80€126.80€124.8013,130 shs$4.01 billion
04/11/2024€125.60€126.80
+0.96%		€126.80€125.2013,305 shs$4.01 billion
04/10/2024€127.60€125.60
-1.57%		€127.60€125.4011,344 shs$3.97 billion
04/09/2024€127.40€127.60
+0.16%		€128.60€127.0011,960 shs$4.03 billion
04/08/2024€127.40€127.40€127.40€126.0015,728 shs$4.02 billion
04/05/2024€128.20€127.00
-0.94%		€129.20€126.4021,467 shs$4.01 billion
04/04/2024€127.00€128.20
+0.94%		€128.60€124.6024,131 shs$4.05 billion
04/03/2024€122.70€127.00
+3.50%		€133.40€126.6076,877 shs$4.01 billion
04/02/2024€122.70€122.70€123.60€121.5036,564 shs$3.88 billion
04/01/2024€122.70€122.70€123.60€121.5036,564 shs$3.88 billion
03/29/2024€123.00€122.70
-0.24%		€123.60€121.5036,564 shs$3.88 billion
03/28/2024€123.40€123.00
-0.32%		€123.70€123.0014,301 shs$3.89 billion
03/27/2024€123.40€123.40€124.20€121.3035,198 shs$3.90 billion
03/26/2024€120.90€123.40
+2.07%		€124.20€121.3035,198 shs$3.90 billion
03/25/2024€120.90€120.90€120.90€119.4017,313 shs$3.82 billion
03/22/2024€118.70€119.80
+0.93%		€119.90€116.8019,996 shs$3.78 billion
03/21/2024€117.50€118.70
+1.02%		€118.70€117.3011,894 shs$3.75 billion
03/20/2024€117.50€117.50€118.50€117.2010,329 shs$3.71 billion
03/19/2024€117.50€117.50€118.80€117.1015,385 shs$3.71 billion
03/18/2024€117.50€117.50€118.80€117.4030,773 shs$3.71 billion
03/15/2024€117.60€117.90
+0.26%		€118.30€116.7026,224 shs$3.72 billion
03/14/2024€118.00€117.60
-0.34%		€118.50€117.1011,048 shs$3.71 billion
03/13/2024€115.60€118.00
+2.08%		€118.40€116.0011,612 shs$3.73 billion
03/12/2024€116.00€115.60
-0.34%		€115.80€114.5016,137 shs$3.65 billion
03/11/2024€116.00€116.00€116.40€115.008,796 shs$3.66 billion
Charles Payne Demystifies Options (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/08/2024€115.70€116.00
+0.26%		€117.20€114.8013,173 shs$3.66 billion
03/07/2024€115.50€115.70
+0.17%		€116.10€114.8012,140 shs$3.65 billion
03/06/2024€115.60€115.50
-0.09%		€115.80€115.009,558 shs$3.65 billion
03/05/2024€115.00€115.60
+0.52%		€115.90€114.0014,607 shs$3.65 billion
03/04/2024€115.00€115.00€116.10€113.3015,640 shs$3.63 billion
03/01/2024€110.90€114.30
+3.07%		€114.70€111.1037,383 shs$3.61 billion
02/29/2024€112.10€110.90
-1.07%		€112.60€110.9018,012 shs$3.50 billion
02/28/2024€111.80€112.10
+0.27%		€113.10€111.3021,065 shs$3.54 billion
02/27/2024€113.40€111.80
-1.41%		€114.30€111.4039,218 shs$3.53 billion
02/26/2024€113.40€113.40€119.20€112.3070,640 shs$3.58 billion
02/23/2024€115.40€119.40
+3.47%		€119.80€115.7079,254 shs$3.77 billion
02/22/2024€115.70€115.40
-0.26%		€116.20€114.1016,315 shs$3.65 billion
02/21/2024€116.00€115.70
-0.26%		€115.90€113.9029,540 shs$3.65 billion
02/20/2024€116.60€116.00
-0.51%		€116.50€115.1015,699 shs$3.66 billion
02/19/2024€116.60€116.60€116.60€115.7017,763 shs$3.68 billion
02/16/2024€115.80€115.20
-0.52%		€117.40€114.9012,631 shs$3.64 billion
02/15/2024€113.80€115.80
+1.76%		€115.80€113.3025,103 shs$3.66 billion
02/14/2024€115.20€113.80
-1.22%		€114.70€112.6015,358 shs$3.59 billion
02/13/2024€115.40€115.20
-0.17%		€116.60€113.8024,619 shs$3.64 billion
02/12/2024€115.40€115.40€116.40€114.5023,009 shs$3.65 billion
02/09/2024€114.50€114.90
+0.35%		€115.60€114.4013,452 shs$3.63 billion
02/08/2024€113.90€114.50
+0.53%		€115.90€114.0014,891 shs$3.62 billion
02/07/2024€113.60€113.90
+0.26%		€114.30€112.9028,166 shs$3.60 billion
02/06/2024€115.50€113.60
-1.65%		€116.00€113.5022,631 shs$3.59 billion
02/05/2024€115.50€115.50€117.30€115.5015,126 shs$3.65 billion

Related Companies:
This page (ETR:KRN) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Automatic Income (from home)
Awesomely, LLC
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden Nomination CANCELED?
The Freeport Society
Warren Buffet Stockpiling Gold?
Reagan Gold Group