Free Trial

Aurubis (NDA) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free NDA Stock Alerts
€66.95
-8.30 (-11.03%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHeadlines

Aurubis Stock Price Performance

5 Day
Performance
-9.77%
1 Month
Performance
-1.47%
3 Month
Performance
+3.38%
6 Month
Performance
-14.39%
Year-To-Date
Performance
-9.84%
1 Year
Performance
-19.55%
Receive NDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurubis and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

NDA Stock Chart for Saturday, May, 4, 2024

NDA Chart by TradingView

Aurubis Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024€75.20€75.25
+0.07%		€76.10€73.8598,470 shs$3.29 billion
05/02/2024€75.20€75.20€76.50€75.20168,185 shs$3.28 billion
05/01/2024€75.95€75.20
-0.99%		€76.50€75.20168,185 shs$3.28 billion
04/30/2024€74.20€75.95
+2.36%		€76.15€74.2592,359 shs$3.32 billion
04/29/2024€74.20€74.20€75.10€73.3596,466 shs$3.24 billion
04/26/2024€73.05€72.55
-0.68%		€74.20€72.2090,815 shs$3.17 billion
04/25/2024€72.30€73.05
+1.04%		€73.95€72.8084,124 shs$3.19 billion
04/24/2024€73.75€72.30
-1.97%		€73.40€72.30110,500 shs$3.16 billion
04/23/2024€75.20€73.75
-1.93%		€75.55€73.45134,124 shs$3.22 billion
04/22/2024€75.20€75.20€75.85€74.50118,429 shs$3.28 billion
04/19/2024€74.35€75.85
+2.02%		€75.85€74.40123,615 shs$3.31 billion
04/18/2024€72.30€74.35
+2.84%		€74.80€72.35128,459 shs$3.25 billion
04/17/2024€73.35€72.30
-1.43%		€72.90€71.20236,385 shs$3.16 billion
04/16/2024€74.85€73.35
-2.00%		€75.40€73.25106,607 shs$3.20 billion
04/15/2024€74.85€74.85€75.95€74.30196,823 shs$3.27 billion
04/12/2024€73.90€73.00
-1.22%		€75.00€72.85142,742 shs$3.19 billion
04/11/2024€70.45€73.90
+4.90%		€76.05€72.65486,490 shs$3.23 billion
04/10/2024€69.10€70.45
+1.95%		€70.85€68.70152,961 shs$3.08 billion
04/09/2024€68.50€69.10
+0.88%		€69.75€68.60134,758 shs$3.02 billion
04/08/2024€68.50€68.50€69.55€68.00184,582 shs$2.99 billion
04/05/2024€67.95€68.50
+0.81%		€69.55€68.00184,582 shs$2.99 billion
04/04/2024€66.05€67.95
+2.88%		€68.05€65.95117,427 shs$2.97 billion
04/03/2024€65.18€66.05
+1.33%		€66.70€65.20132,686 shs$2.88 billion
04/02/2024€65.18€65.18€65.48€64.1485,892 shs$2.85 billion
04/01/2024€65.18€65.18€65.48€64.1485,892 shs$2.85 billion
03/29/2024€64.96€65.18
+0.34%		€65.48€64.1485,892 shs$2.85 billion
03/28/2024€64.48€64.96
+0.74%		€65.08€63.8073,888 shs$2.84 billion
03/27/2024€64.48€64.48€65.04€64.24100,527 shs$2.82 billion
03/26/2024€64.78€64.48
-0.46%		€65.04€64.24100,527 shs$2.82 billion
03/25/2024€64.78€64.78€65.26€63.9486,157 shs$2.83 billion
03/22/2024€63.46€64.36
+1.42%		€65.88€63.62134,813 shs$2.81 billion
03/21/2024€63.46€63.46€63.46€63.0081,394 shs$2.77 billion
03/20/2024€63.44€63.46
+0.03%		€63.46€63.0081,394 shs$2.77 billion
03/19/2024€62.58€63.44
+1.37%		€63.44€62.46173,203 shs$2.77 billion
03/18/2024€62.58€62.58€63.28€62.22210,799 shs$2.73 billion
03/15/2024€63.22€62.32
-1.42%		€63.60€62.00140,275 shs$2.72 billion
03/14/2024€61.40€63.22
+2.96%		€63.94€61.00208,136 shs$2.76 billion
03/13/2024€60.20€61.40
+1.99%		€61.74€60.40120,591 shs$2.68 billion
03/12/2024€60.36€60.20
-0.27%		€60.24€59.3278,266 shs$2.63 billion
03/11/2024€60.36€60.36€61.00€59.96106,443 shs$2.64 billion
Watch this FREE trading tutorial while it’s still available (Ad)

On Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.

Click here for details.
03/08/2024€60.52€60.52€61.28€58.70207,320 shs$2.64 billion
03/07/2024€57.40€60.52
+5.44%		€61.28€58.70207,320 shs$2.64 billion
03/06/2024€58.02€57.40
-1.07%		€58.36€57.36133,959 shs$2.51 billion
03/05/2024€59.02€58.02
-1.69%		€59.44€58.00105,633 shs$2.53 billion
03/04/2024€59.02€59.02€59.08€58.2273,474 shs$2.58 billion
03/01/2024€58.58€58.58€59.36€58.30154,456 shs$2.56 billion
02/29/2024€60.02€58.58
-2.40%		€59.36€58.30154,456 shs$2.56 billion
02/28/2024€59.26€60.02
+1.28%		€60.52€59.4485,481 shs$2.62 billion
02/27/2024€59.26€59.26€59.74€59.04125,898 shs$2.59 billion
02/26/2024€59.80€59.26
-0.90%		€59.74€59.04125,898 shs$2.59 billion
02/23/2024€59.54€59.74
+0.34%		€60.78€59.7083,768 shs$2.61 billion
02/22/2024€59.62€59.54
-0.13%		€59.96€58.88102,971 shs$2.60 billion
02/21/2024€60.04€59.62
-0.70%		€60.42€59.00110,684 shs$2.60 billion
02/20/2024€60.04€60.04€60.20€59.26135,158 shs$2.62 billion
02/19/2024€60.24€60.04
-0.33%		€60.20€59.26135,158 shs$2.62 billion
02/16/2024€60.46€61.20
+1.22%		€61.56€60.64149,659 shs$2.67 billion
02/15/2024€60.14€60.46
+0.53%		€61.12€59.90178,739 shs$2.64 billion
02/14/2024€60.14€60.14€63.20€60.14228,133 shs$2.63 billion
02/13/2024€61.14€60.14
-1.64%		€63.20€60.14228,133 shs$2.63 billion
02/12/2024€61.14€61.14€63.30€60.12198,517 shs$2.67 billion
02/09/2024€63.32€63.32€63.86€62.26138,000 shs$2.76 billion
02/08/2024€64.50€63.32
-1.83%		€63.86€62.26138,000 shs$2.76 billion
02/07/2024€64.50€64.50€68.02€62.40300,420 shs$2.82 billion
02/06/2024€64.76€64.50
-0.40%		€68.02€62.40300,420 shs$2.82 billion
02/05/2024€64.76€64.76€66.40€64.76105,435 shs$2.83 billion

Related Companies:
This page (ETR:NDA) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Could Your Accounts Be Frozen?
Allegiance Gold
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Nvidia. This is the future of AI
Porter & Company
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
The asset beating inflation by 4x
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press