Free Trial

Stabilus (STM) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free STM Stock Alerts
€60.30
+1.30 (+2.20%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHeadlines

Stabilus Stock Price Performance

5 Day
Performance
+1.69%
1 Month
Performance
+2.03%
3 Month
Performance
-8.57%
6 Month
Performance
-1.31%
Year-To-Date
Performance
-2.27%
1 Year
Performance
+4.51%
Receive STM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stabilus and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

STM Stock Chart for Sunday, May, 5, 2024

STM Chart by TradingView

Stabilus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024€58.20€59.00
+1.37%		€59.40€58.2023,272 shs$1.46 billion
05/02/2024€58.20€58.20€59.40€58.0017,695 shs$1.44 billion
05/01/2024€59.30€58.20
-1.85%		€59.40€58.0017,695 shs$1.44 billion
04/30/2024€59.00€59.30
+0.51%		€60.10€58.9056,529 shs$1.46 billion
04/29/2024€59.00€59.00€59.00€57.9023,893 shs$1.46 billion
04/26/2024€57.30€57.70
+0.70%		€58.10€57.0044,177 shs$1.43 billion
04/25/2024€56.00€57.30
+2.32%		€57.60€56.1028,721 shs$1.42 billion
04/24/2024€55.30€56.00
+1.27%		€56.00€55.0016,049 shs$1.38 billion
04/23/2024€55.40€55.30
-0.18%		€55.90€55.2011,612 shs$1.37 billion
04/22/2024€55.40€55.40€55.70€54.9018,258 shs$1.37 billion
04/19/2024€55.30€56.00
+1.27%		€56.10€54.7023,483 shs$1.38 billion
04/18/2024€55.90€55.30
-1.07%		€56.00€54.8036,379 shs$1.37 billion
04/17/2024€56.70€55.90
-1.41%		€56.90€55.2035,904 shs$1.38 billion
04/16/2024€57.00€56.70
-0.53%		€57.00€56.0037,686 shs$1.40 billion
04/15/2024€57.00€57.00€58.00€56.9017,362 shs$1.41 billion
04/12/2024€57.60€57.50
-0.17%		€57.70€57.1016,364 shs$1.42 billion
04/11/2024€58.40€57.60
-1.37%		€58.70€57.3020,787 shs$1.42 billion
04/10/2024€58.90€58.40
-0.85%		€59.20€58.2032,176 shs$1.44 billion
04/09/2024€58.90€58.90€59.30€58.7010,735 shs$1.45 billion
04/08/2024€58.90€58.90€59.50€57.7026,673 shs$1.45 billion
04/05/2024€58.10€59.10
+1.72%		€59.10€58.0012,682 shs$1.46 billion
04/04/2024€58.70€58.10
-1.02%		€58.90€57.7011,160 shs$1.44 billion
04/03/2024€59.00€58.70
-0.51%		€59.60€57.7022,531 shs$1.45 billion
04/02/2024€59.00€59.00€59.85€59.0028,345 shs$1.46 billion
04/01/2024€59.00€59.00€59.85€59.0028,345 shs$1.46 billion
03/29/2024€59.95€59.00
-1.58%		€59.85€59.0028,345 shs$1.46 billion
03/28/2024€59.85€59.95
+0.17%		€60.20€59.5012,388 shs$1.48 billion
03/27/2024€59.90€59.85
-0.08%		€60.10€59.659,217 shs$1.48 billion
03/26/2024€59.70€59.90
+0.34%		€59.95€59.0015,919 shs$1.48 billion
03/25/2024€59.70€59.70€60.50€59.2018,062 shs$1.47 billion
03/22/2024€59.10€60.00
+1.52%		€60.05€59.1521,852 shs$1.48 billion
03/21/2024€59.75€59.10
-1.09%		€59.80€59.107,090 shs$1.46 billion
03/20/2024€59.75€59.75€59.90€59.0511,203 shs$1.48 billion
03/19/2024€59.90€59.75
-0.25%		€59.90€59.0511,203 shs$1.48 billion
03/18/2024€59.90€59.90€60.20€59.3542,260 shs$1.48 billion
03/15/2024€60.45€59.75
-1.16%		€60.50€59.7511,495 shs$1.48 billion
03/14/2024€60.70€60.45
-0.41%		€60.55€60.206,238 shs$1.49 billion
03/13/2024€59.75€60.70
+1.59%		€60.75€59.6010,528 shs$1.50 billion
03/12/2024€60.65€59.75
-1.48%		€60.30€59.2014,783 shs$1.48 billion
03/11/2024€60.65€60.65€61.00€60.4018,313 shs$1.50 billion
Never use this word on your phone (FBI could be watching) (Ad)

This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...

Watch my unredacted video about what I think is coming next right here
03/08/2024€60.90€60.65
-0.41%		€61.00€60.4018,313 shs$1.50 billion
03/07/2024€60.35€60.90
+0.91%		€61.00€59.909,969 shs$1.50 billion
03/06/2024€60.35€60.35€61.15€60.2014,397 shs$1.49 billion
03/05/2024€60.75€60.35
-0.66%		€61.15€60.2014,397 shs$1.49 billion
03/04/2024€61.10€60.75
-0.57%		€61.10€60.3018,514 shs$1.50 billion
03/01/2024€61.00€61.00€62.45€60.5040,519 shs$1.51 billion
02/29/2024€62.40€61.00
-2.24%		€62.45€60.5040,519 shs$1.51 billion
02/28/2024€62.05€62.40
+0.56%		€62.50€61.7521,805 shs$1.54 billion
02/27/2024€62.05€62.05€62.30€61.5512,240 shs$1.53 billion
02/26/2024€61.80€62.05
+0.40%		€62.30€61.5512,240 shs$1.53 billion
02/23/2024€61.70€61.70€63.95€61.5019,065 shs$1.52 billion
02/22/2024€61.75€61.70
-0.08%		€63.95€61.5019,065 shs$1.52 billion
02/21/2024€62.10€61.75
-0.56%		€62.40€60.9511,127 shs$1.53 billion
02/20/2024€62.55€62.10
-0.72%		€62.70€61.8019,418 shs$1.53 billion
02/19/2024€62.35€62.55
+0.32%		€62.80€61.6511,743 shs$1.54 billion
02/16/2024€61.80€62.20
+0.65%		€62.55€61.6513,052 shs$1.54 billion
02/15/2024€61.80€61.80€62.25€61.4517,171 shs$1.53 billion
02/14/2024€63.20€61.80
-2.22%		€62.25€61.4517,171 shs$1.53 billion
02/13/2024€63.00€63.20
+0.32%		€63.90€63.0024,748 shs$1.56 billion
02/12/2024€63.00€63.00€63.35€61.7528,553 shs$1.56 billion
02/09/2024€64.55€61.80
-4.26%		€63.20€61.6529,298 shs$1.53 billion
02/08/2024€66.80€64.55
-3.37%		€66.85€64.3544,329 shs$1.59 billion
02/07/2024€65.95€66.80
+1.29%		€66.80€65.5024,762 shs$1.65 billion
02/06/2024€65.95€65.95€66.35€64.9528,599 shs$1.63 billion
02/05/2024€66.00€65.95
-0.08%		€66.35€64.9528,599 shs$1.63 billion

Related Companies:
This page (ETR:STM) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Charles Payne Demystifies Options
Unstoppable Prosperity
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith