Free Trial

WashTec (WSU) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free WSU Stock Alerts
€39.70
+1.20 (+3.12%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHeadlines

WashTec Stock Price Performance

5 Day
Performance
+1.02%
1 Month
Performance
+1.02%
3 Month
Performance
+24.45%
6 Month
Performance
+21.41%
Year-To-Date
Performance
+24.06%
1 Year
Performance
+2.98%
Receive WSU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WashTec and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Things Are Not Normal in America – Here’s What to Do
Get Out of the Dollar Before May 15 A Wall Street legend and our friend has just warned 896,000 Americans to prepare for May 15.
This could be your solution.

WSU Stock Chart for Thursday, May, 9, 2024

WSU Chart by TradingView

WashTec Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024€38.50€38.50€39.90€38.507,972 shs$515.13 million
05/07/2024€39.30€38.50
-2.04%		€39.90€38.507,972 shs$515.13 million
05/06/2024€39.30€39.30€39.90€38.601,930 shs$525.83 million
05/03/2024€40.00€39.30
-1.75%		€39.90€38.601,930 shs$525.83 million
05/02/2024€40.00€40.00€40.40€39.601,526 shs$535.20 million
05/01/2024€39.70€40.00
+0.76%		€40.40€39.601,526 shs$535.20 million
04/30/2024€39.20€39.70
+1.28%		€41.00€39.205,478 shs$531.19 million
04/29/2024€39.20€39.20€39.20€37.601,845 shs$524.50 million
04/26/2024€37.40€37.00
-1.07%		€37.50€36.702,961 shs$495.06 million
04/25/2024€36.80€37.40
+1.63%		€37.50€36.602,423 shs$500.41 million
04/24/2024€37.30€36.80
-1.34%		€37.70€36.702,926 shs$492.38 million
04/23/2024€37.20€37.30
+0.27%		€38.20€36.804,380 shs$499.07 million
04/22/2024€37.20€37.20€37.60€36.604,650 shs$497.74 million
04/19/2024€37.90€37.90€38.80€37.702,115 shs$507.10 million
04/18/2024€39.30€37.90
-3.56%		€38.80€37.702,115 shs$507.10 million
04/17/2024€39.00€39.30
+0.77%		€39.30€38.602,414 shs$525.83 million
04/16/2024€39.00€39.00€39.60€38.803,581 shs$521.82 million
04/15/2024€39.20€39.00
-0.51%		€39.60€38.803,581 shs$521.82 million
04/12/2024€38.70€38.70€39.40€38.106,275 shs$517.81 million
04/11/2024€39.30€38.70
-1.53%		€39.40€38.106,275 shs$517.81 million
04/10/2024€39.30€39.30€39.60€39.00654 shs$525.83 million
04/09/2024€39.30€39.30€39.80€39.004,426 shs$525.83 million
04/08/2024€39.50€39.30
-0.51%		€39.80€39.004,426 shs$525.83 million
04/05/2024€38.70€39.00
+0.78%		€39.10€38.40601 shs$521.82 million
04/04/2024€39.00€38.70
-0.77%		€39.20€38.603,186 shs$517.81 million
04/03/2024€39.45€39.00
-1.14%		€39.50€38.703,781 shs$521.82 million
04/02/2024€39.45€39.45€39.75€38.606,238 shs$527.84 million
04/01/2024€39.45€39.45€39.75€38.606,238 shs$527.84 million
03/29/2024€39.00€39.45
+1.15%		€39.75€38.606,238 shs$527.84 million
03/28/2024€40.35€39.00
-3.35%		€40.00€38.6011,222 shs$521.82 million
03/27/2024€38.30€40.35
+5.35%		€40.60€37.909,532 shs$539.88 million
03/26/2024€39.40€38.30
-2.79%		€39.40€37.504,359 shs$512.45 million
03/25/2024€39.40€39.40€40.95€38.507,573 shs$527.17 million
03/22/2024€40.75€40.75€41.50€38.4021,693 shs$545.24 million
03/21/2024€37.95€40.75
+7.38%		€41.50€38.4021,693 shs$545.24 million
03/20/2024€38.25€37.95
-0.78%		€38.30€37.951,033 shs$507.77 million
03/19/2024€38.40€38.25
-0.39%		€38.35€38.10553 shs$511.79 million
03/18/2024€38.40€38.40€38.65€37.851,072 shs$513.79 million
03/15/2024€37.60€37.80
+0.53%		€38.00€37.451,666 shs$505.76 million
03/14/2024€37.60€37.60€37.90€37.103,265 shs$503.09 million
Things Are Not Normal in America – Here’s What to Do (Ad)

Get Out of the Dollar Before May 15 A Wall Street legend and our friend has just warned 896,000 Americans to prepare for May 15.

This could be your solution.
03/13/2024€37.35€37.60
+0.67%		€37.90€37.103,265 shs$503.09 million
03/12/2024€37.45€37.35
-0.27%		€37.40€36.701,869 shs$499.74 million
03/11/2024€36.85€37.45
+1.63%		€37.65€36.701,892 shs$501.08 million
03/08/2024€36.55€36.85
+0.82%		€37.35€36.202,182 shs$493.05 million
03/07/2024€36.15€36.55
+1.11%		€37.15€36.004,947 shs$489.04 million
03/06/2024€36.00€36.15
+0.42%		€36.75€35.653,773 shs$483.69 million
03/05/2024€36.10€36.00
-0.28%		€36.50€35.805,162 shs$481.68 million
03/04/2024€36.70€36.10
-1.63%		€37.45€35.508,373 shs$483.02 million
03/01/2024€35.85€36.40
+1.53%		€36.80€36.202,733 shs$487.03 million
02/29/2024€35.85€35.85€36.40€35.103,454 shs$479.67 million
02/28/2024€36.05€35.85
-0.55%		€36.40€35.103,454 shs$479.67 million
02/27/2024€36.15€36.05
-0.28%		€36.95€36.051,970 shs$482.35 million
02/26/2024€36.40€36.15
-0.69%		€36.75€36.005,997 shs$483.69 million
02/23/2024€34.50€36.40
+5.51%		€37.00€36.204,971 shs$487.03 million
02/22/2024€34.50€34.50€35.95€34.3516,740 shs$461.61 million
02/21/2024€34.85€34.50
-1.00%		€35.95€34.3516,740 shs$461.61 million
02/20/2024€34.45€34.85
+1.16%		€35.75€34.4517,561 shs$466.29 million
02/19/2024€34.45€34.45€35.20€33.6019,285 shs$460.94 million
02/16/2024€33.70€33.70€36.75€32.9515,271 shs$450.91 million
02/15/2024€33.60€33.70
+0.30%		€36.75€32.9515,271 shs$450.91 million
02/14/2024€31.95€33.60
+5.16%		€33.75€32.259,015 shs$449.57 million
02/13/2024€31.90€31.95
+0.16%		€32.25€31.95520 shs$427.49 million
02/12/2024€31.90€31.90€32.10€31.751,609 shs$426.82 million
02/09/2024€31.95€31.90
-0.16%		€32.60€31.902,394 shs$426.82 million
02/08/2024€31.90€31.95
+0.16%		€32.25€31.704,338 shs$427.49 million

Related Companies:
This page (ETR:WSU) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Urgent Nvidia Warning
Altimetry