Free Trial

NORMA Group (NOEJ) Stock Chart & Stock Price History

→ Trump’s last act as President (From Porter & Company) (Ad)
Free NOEJ Stock Alerts
€18.70
+0.10 (+0.54%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisChartHeadlines

NORMA Group Stock Price Performance

5 Day
Performance
+2.63%
1 Month
Performance
+8.53%
3 Month
Performance
+23.76%
6 Month
Performance
+12.52%
Year-To-Date
Performance
+16.66%
1 Year
Performance
-13.10%
Receive NOEJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NORMA Group and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

NOEJ Stock Chart for Wednesday, May, 1, 2024

NOEJ Chart by TradingView

NORMA Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024€18.42€18.60
+0.98%		€18.60€18.2419,139 shs$592.60 million
04/29/2024€18.42€18.42€18.50€18.0026,340 shs$586.86 million
04/26/2024€18.36€18.22
-0.76%		€18.42€17.7869,391 shs$580.49 million
04/25/2024€18.32€18.36
+0.22%		€18.60€18.1823,154 shs$584.95 million
04/24/2024€18.36€18.32
-0.22%		€18.50€18.0818,370 shs$583.68 million
04/23/2024€16.90€18.36
+8.64%		€18.74€18.0097,326 shs$584.95 million
04/22/2024€16.90€16.90€17.60€15.68133,845 shs$538.43 million
04/19/2024€17.74€17.72
-0.11%		€17.80€17.4023,671 shs$564.56 million
04/18/2024€17.88€17.74
-0.78%		€17.88€17.2625,487 shs$565.20 million
04/17/2024€17.74€17.88
+0.79%		€18.00€17.1268,848 shs$569.66 million
04/16/2024€17.74€17.74€17.82€17.5427,197 shs$565.20 million
04/15/2024€17.74€17.74€18.28€17.7219,738 shs$565.20 million
04/12/2024€18.00€18.10
+0.56%		€18.26€17.7827,911 shs$576.67 million
04/11/2024€17.98€18.00
+0.11%		€18.48€17.7657,918 shs$573.48 million
04/10/2024€18.12€17.98
-0.77%		€18.34€17.7037,910 shs$572.84 million
04/09/2024€17.84€18.12
+1.57%		€18.64€17.7891,862 shs$577.30 million
04/08/2024€17.84€17.84€17.84€17.4041,922 shs$568.38 million
04/05/2024€17.80€17.86
+0.34%		€17.96€17.6028,294 shs$569.02 million
04/04/2024€17.56€17.80
+1.37%		€17.80€17.2232,393 shs$567.11 million
04/03/2024€17.23€17.56
+1.92%		€17.96€17.2461,791 shs$559.46 million
04/02/2024€17.23€17.23€17.62€16.9755,225 shs$548.95 million
04/01/2024€17.23€17.23€17.62€16.9755,225 shs$548.95 million
03/29/2024€17.50€17.23
-1.54%		€17.62€16.9755,225 shs$548.95 million
03/28/2024€17.50€17.50€17.50€16.9070,554 shs$557.55 million
03/27/2024€16.82€17.50
+4.04%		€17.50€16.9070,554 shs$557.55 million
03/26/2024€16.30€16.82
+3.19%		€17.25€16.25138,374 shs$535.89 million
03/25/2024€16.05€16.30
+1.56%		€16.33€15.7320,390 shs$519.32 million
03/22/2024€15.58€15.58€15.63€15.3035,083 shs$496.38 million
03/21/2024€15.65€15.58
-0.45%		€15.71€15.4516,429 shs$496.38 million
03/20/2024€15.65€15.65€15.78€15.6025,564 shs$498.61 million
03/19/2024€15.75€15.65
-0.63%		€15.78€15.6025,564 shs$498.61 million
03/18/2024€15.75€15.75€16.10€15.7162,466 shs$501.80 million
03/15/2024€15.84€16.08
+1.52%		€16.08€15.8057,585 shs$512.31 million
03/14/2024€15.62€15.84
+1.41%		€15.85€15.5621,975 shs$504.66 million
03/13/2024€15.33€15.62
+1.89%		€15.67€15.2620,088 shs$497.65 million
03/12/2024€15.50€15.33
-1.10%		€15.52€15.2126,214 shs$488.41 million
03/11/2024€15.50€15.50€15.57€15.3528,700 shs$493.83 million
03/08/2024€15.49€15.57
+0.52%		€15.64€15.3020,392 shs$496.06 million
03/07/2024€15.37€15.49
+0.78%		€15.51€15.2621,469 shs$493.51 million
03/06/2024€15.37€15.37€15.53€15.0056,967 shs$489.69 million
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
03/05/2024€14.38€15.37
+6.88%		€15.53€15.0056,967 shs$489.69 million
03/04/2024€14.38€14.38€14.47€14.0750,607 shs$458.15 million
03/01/2024€14.42€14.00
-2.91%		€14.62€13.98117,643 shs$446.04 million
02/29/2024€14.50€14.42
-0.55%		€14.42€14.1532,080 shs$459.42 million
02/28/2024€14.40€14.50
+0.69%		€14.50€14.2862,148 shs$461.97 million
02/27/2024€14.63€14.40
-1.57%		€14.54€14.4032,063 shs$458.78 million
02/26/2024€14.63€14.63€14.97€14.4337,465 shs$466.11 million
02/23/2024€14.25€14.63
+2.67%		€14.97€14.4337,465 shs$466.11 million
02/22/2024€14.12€14.25
+0.92%		€14.35€14.0722,204 shs$454.01 million
02/21/2024€14.28€14.12
-1.12%		€14.22€13.9158,452 shs$449.86 million
02/20/2024€14.35€14.28
-0.49%		€14.42€14.2344,423 shs$454.96 million
02/19/2024€14.35€14.35€14.72€14.3147,364 shs$457.19 million
02/16/2024€14.48€14.48€14.56€14.3646,261 shs$461.33 million
02/15/2024€14.53€14.48
-0.34%		€14.56€14.3646,261 shs$461.33 million
02/14/2024€14.30€14.53
+1.61%		€15.37€14.44134,242 shs$462.93 million
02/13/2024€14.33€14.30
-0.21%		€14.50€14.1646,323 shs$455.60 million
02/12/2024€14.33€14.33€14.60€14.3221,130 shs$456.55 million
02/09/2024€14.65€14.65€14.97€14.5513,434 shs$466.75 million
02/08/2024€14.72€14.65
-0.48%		€14.97€14.5513,434 shs$466.75 million
02/07/2024€14.93€14.72
-1.41%		€15.22€14.6419,503 shs$468.98 million
02/06/2024€15.10€14.93
-1.13%		€15.35€14.8226,762 shs$475.67 million
02/05/2024€15.10€15.10€15.54€15.0223,470 shs$481.09 million
02/02/2024€15.11€15.10
-0.07%		€15.65€15.0023,251 shs$481.09 million
02/01/2024€14.73€15.11
+2.58%		€15.19€14.6944,674 shs$481.41 million
01/31/2024€14.73€14.73€14.80€14.3726,906 shs$469.30 million
01/30/2024€14.66€14.73
+0.48%		€14.80€14.3726,906 shs$469.30 million

Related Companies:
This page (ETR:NOEJ) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
Elon’s New A.I. Device is About to Shock the World
InvestorPlace
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
😱 This phenomenon is smashing regular market gains
MillPub
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Your bank is lying to you.
MyBankTracker
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Banking Apocalypse Ahead: Secure Your Savings Today!
Weiss Ratings