Free Trial

Vossloh (VOS) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free VOS Stock Alerts
€45.55
+1.55 (+3.52%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHeadlines

Vossloh Stock Price Performance

5 Day
Performance
+5.32%
1 Month
Performance
-0.55%
3 Month
Performance
+11.64%
6 Month
Performance
+23.11%
Year-To-Date
Performance
+8.58%
1 Year
Performance
+9.23%
Receive VOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vossloh and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

VOS Stock Chart for Saturday, April, 27, 2024

VOS Chart by TradingView

Vossloh Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024€43.70€44.00
+0.69%		€44.35€43.856,058 shs$772.64 million
04/25/2024€44.00€43.70
-0.68%		€44.30€43.707,827 shs$767.37 million
04/24/2024€43.60€44.00
+0.92%		€44.25€43.353,302 shs$772.64 million
04/23/2024€43.25€43.60
+0.81%		€43.85€43.355,297 shs$765.62 million
04/22/2024€43.25€43.25€43.70€43.003,894 shs$759.47 million
04/19/2024€43.90€43.25
-1.48%		€43.70€43.003,894 shs$759.47 million
04/18/2024€43.45€43.90
+1.04%		€44.55€43.307,242 shs$770.88 million
04/17/2024€43.95€43.45
-1.14%		€43.75€42.3520,320 shs$762.98 million
04/16/2024€43.90€43.95
+0.11%		€44.30€43.4514,437 shs$771.76 million
04/15/2024€43.90€43.90€44.85€43.906,034 shs$770.88 million
04/12/2024€44.85€44.50
-0.78%		€44.90€44.4515,865 shs$781.42 million
04/11/2024€44.55€44.85
+0.67%		€45.15€44.5021,071 shs$787.57 million
04/10/2024€44.85€44.55
-0.67%		€45.05€44.505,295 shs$782.30 million
04/09/2024€44.65€44.85
+0.45%		€44.95€44.557,400 shs$787.57 million
04/08/2024€44.65€44.65€44.75€44.209,707 shs$784.05 million
04/05/2024€45.40€44.70
-1.54%		€45.60€44.3011,208 shs$784.93 million
04/04/2024€45.15€45.40
+0.55%		€45.55€44.859,590 shs$797.22 million
04/03/2024€45.70€45.15
-1.20%		€45.80€44.8511,722 shs$792.83 million
04/02/2024€45.70€45.70€45.80€45.258,596 shs$802.49 million
04/01/2024€45.70€45.70€45.80€45.258,596 shs$802.49 million
03/29/2024€45.55€45.70
+0.33%		€45.80€45.258,596 shs$802.49 million
03/28/2024€45.80€45.55
-0.55%		€46.10€45.3016,371 shs$799.86 million
03/27/2024€45.80€45.80€45.90€45.208,204 shs$804.25 million
03/26/2024€44.95€45.80
+1.89%		€45.90€45.208,204 shs$804.25 million
03/25/2024€44.95€44.95€45.20€44.4015,040 shs$789.32 million
03/22/2024€42.90€44.40
+3.50%		€44.45€42.9526,315 shs$779.66 million
03/21/2024€42.90€42.90€43.95€42.1018,136 shs$753.32 million
03/20/2024€41.45€42.90
+3.50%		€43.95€42.1018,136 shs$753.32 million
03/19/2024€41.30€41.45
+0.36%		€41.55€41.307,778 shs$727.86 million
03/18/2024€41.30€41.30€42.10€41.2016,062 shs$725.23 million
03/15/2024€42.00€42.25
+0.60%		€42.60€41.7024,697 shs$741.91 million
03/14/2024€42.05€42.00
-0.12%		€42.20€41.4019,438 shs$737.52 million
03/13/2024€42.00€42.05
+0.12%		€42.10€41.753,300 shs$738.40 million
03/12/2024€41.90€42.00
+0.24%		€42.00€41.308,420 shs$737.52 million
03/11/2024€41.90€41.90€42.45€41.704,484 shs$735.76 million
03/08/2024€42.70€41.90
-1.87%		€42.45€41.704,484 shs$735.76 million
03/07/2024€42.20€42.70
+1.18%		€43.00€42.1512,953 shs$749.81 million
03/06/2024€42.20€42.20€42.25€41.4510,840 shs$741.03 million
03/05/2024€41.70€42.20
+1.20%		€42.25€41.4510,840 shs$741.03 million
03/04/2024€41.10€41.70
+1.46%		€41.80€40.7017,290 shs$732.25 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024€41.05€40.90
-0.37%		€41.15€40.7521,072 shs$718.20 million
02/29/2024€40.75€41.05
+0.74%		€41.15€40.6515,927 shs$720.84 million
02/28/2024€40.80€40.75
-0.12%		€40.90€40.557,775 shs$715.57 million
02/27/2024€40.60€40.80
+0.49%		€40.80€40.305,273 shs$716.45 million
02/26/2024€40.60€40.60€40.95€40.403,983 shs$712.94 million
02/23/2024€40.60€40.65
+0.12%		€41.00€40.407,540 shs$713.81 million
02/22/2024€40.60€40.60€40.80€40.601,764 shs$712.94 million
02/21/2024€40.95€40.60
-0.85%		€40.80€40.601,764 shs$712.94 million
02/20/2024€41.05€40.95
-0.24%		€41.20€40.807,067 shs$719.08 million
02/19/2024€41.05€41.05€41.25€40.8010,250 shs$720.84 million
02/16/2024€41.25€41.25€41.55€41.157,569 shs$724.35 million
02/15/2024€41.25€41.25€41.25€40.7011,611 shs$724.35 million
02/14/2024€40.85€41.25
+0.98%		€41.25€40.7011,611 shs$724.35 million
02/13/2024€40.40€40.85
+1.11%		€41.00€40.706,844 shs$717.33 million
02/12/2024€40.40€40.40€41.40€40.3012,786 shs$709.42 million
02/09/2024€41.00€41.00€41.30€41.004,474 shs$719.96 million
02/08/2024€41.00€41.00€41.20€40.7011,619 shs$719.96 million
02/07/2024€41.40€41.00
-0.97%		€41.20€40.7011,619 shs$719.96 million
02/06/2024€40.75€41.40
+1.60%		€41.45€40.7013,095 shs$726.98 million
02/05/2024€40.75€40.75€41.05€40.702,157 shs$715.57 million
02/02/2024€41.05€40.85
-0.49%		€41.60€40.606,649 shs$717.33 million
02/01/2024€41.00€41.05
+0.12%		€41.80€41.0016,436 shs$720.84 million
01/31/2024€40.75€41.00
+0.61%		€41.15€40.704,018 shs$719.96 million
01/30/2024€40.75€40.75€41.05€40.703,442 shs$715.57 million
01/29/2024€40.80€40.75
-0.12%		€41.05€40.703,442 shs$715.57 million
01/26/2024€40.15€40.25
+0.25%		€40.45€40.106,998 shs$706.79 million

Related Companies:
This page (ETR:VOS) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry