Free Trial

INDUS (INH) Stock Chart & Stock Price History

→ Trump’s last act as President (From Porter & Company) (Ad)
Free INH Stock Alerts
€26.10
+0.40 (+1.56%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartHeadlines

INDUS Stock Price Performance

5 Day
Performance
+1.75%
1 Month
Performance
-1.69%
3 Month
Performance
+13.73%
6 Month
Performance
+41.85%
Year-To-Date
Performance
+16.78%
1 Year
Performance
-2.79%
Receive INH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for INDUS and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s last act as President
You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.
For the full story, click here.

INH Stock Chart for Tuesday, April, 30, 2024

INH Chart by TradingView

INDUS Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024€26.10€26.10€26.20€25.7015,105 shs$702.09 million
04/29/2024€25.70€26.10
+1.56%		€26.20€25.7015,105 shs$702.09 million
04/26/2024€25.65€25.30
-1.36%		€25.75€25.2519,732 shs$680.57 million
04/25/2024€26.00€25.65
-1.35%		€26.20€25.5511,409 shs$689.99 million
04/24/2024€25.55€26.00
+1.76%		€26.00€25.608,017 shs$699.40 million
04/23/2024€25.35€25.55
+0.79%		€25.85€25.3011,452 shs$687.30 million
04/22/2024€25.35€25.35€25.50€25.0520,119 shs$681.92 million
04/19/2024€25.15€25.40
+0.99%		€25.55€25.109,002 shs$683.26 million
04/18/2024€25.25€25.15
-0.40%		€25.45€25.104,941 shs$676.54 million
04/17/2024€25.85€25.25
-2.32%		€25.65€25.0517,356 shs$679.23 million
04/16/2024€25.80€25.85
+0.19%		€26.20€25.8510,528 shs$695.37 million
04/15/2024€25.80€25.80€26.50€25.8016,371 shs$694.02 million
04/12/2024€26.50€26.05
-1.70%		€26.50€25.9515,277 shs$700.75 million
04/11/2024€26.60€26.50
-0.38%		€27.00€26.4518,697 shs$712.85 million
04/10/2024€26.80€26.60
-0.75%		€26.85€26.6018,067 shs$715.54 million
04/09/2024€26.60€26.80
+0.75%		€26.90€26.3025,617 shs$720.92 million
04/08/2024€26.60€26.60€26.60€26.2021,719 shs$715.54 million
04/05/2024€26.60€26.60€26.60€26.2021,719 shs$715.54 million
04/04/2024€26.60€26.60€26.60€26.4016,996 shs$715.54 million
04/03/2024€26.55€26.60
+0.19%		€26.95€26.3017,780 shs$715.54 million
04/02/2024€26.55€26.55€27.15€26.3041,372 shs$714.20 million
04/01/2024€26.55€26.55€27.15€26.3041,372 shs$714.20 million
03/29/2024€27.20€26.55
-2.39%		€27.15€26.3041,372 shs$714.20 million
03/28/2024€26.35€27.20
+3.23%		€27.30€26.4057,364 shs$731.68 million
03/27/2024€26.35€26.35€26.50€26.109,194 shs$708.82 million
03/26/2024€25.95€26.35
+1.54%		€26.50€26.109,194 shs$708.82 million
03/25/2024€25.95€25.95€26.15€25.2050,795 shs$698.06 million
03/22/2024€25.60€25.20
-1.56%		€25.85€24.7544,906 shs$677.88 million
03/21/2024€24.75€25.60
+3.43%		€26.05€24.7553,663 shs$688.64 million
03/20/2024€24.65€24.75
+0.41%		€25.65€24.5537,430 shs$665.78 million
03/19/2024€23.50€24.65
+4.89%		€24.85€23.3533,027 shs$663.09 million
03/18/2024€23.50€23.50€24.00€23.3522,717 shs$632.15 million
03/15/2024€24.05€24.05€24.60€24.0515,600 shs$646.95 million
03/14/2024€23.70€24.05
+1.48%		€24.15€23.6012,850 shs$646.95 million
03/13/2024€23.20€23.70
+2.16%		€23.70€23.1514,227 shs$637.53 million
03/12/2024€22.70€23.20
+2.20%		€23.20€22.6015,769 shs$624.08 million
03/11/2024€22.70€22.70€22.95€22.6023,620 shs$610.63 million
03/08/2024€22.40€22.70
+1.34%		€22.95€22.6023,620 shs$610.63 million
03/07/2024€21.55€22.40
+3.94%		€22.80€20.9055,368 shs$602.56 million
03/06/2024€22.40€21.55
-3.79%		€22.40€21.407,900 shs$579.70 million
Trump’s last act as President (Ad)

You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.

For the full story, click here.
03/05/2024€22.40€22.40€23.00€22.309,568 shs$602.56 million
03/04/2024€22.85€22.40
-1.97%		€23.00€22.309,568 shs$602.56 million
03/01/2024€22.65€22.85
+0.88%		€22.90€22.5010,627 shs$614.67 million
02/29/2024€22.80€22.65
-0.66%		€22.95€22.608,827 shs$609.29 million
02/28/2024€22.75€22.80
+0.22%		€22.95€22.5518,625 shs$613.32 million
02/27/2024€22.45€22.75
+1.34%		€22.80€22.4014,590 shs$611.98 million
02/26/2024€22.45€22.45€22.65€22.1519,558 shs$603.91 million
02/23/2024€21.50€22.50
+4.65%		€22.95€22.1517,652 shs$605.25 million
02/22/2024€21.30€21.50
+0.94%		€21.55€21.209,969 shs$578.35 million
02/21/2024€21.30€21.30€21.40€21.0011,156 shs$572.97 million
02/20/2024€21.15€21.30
+0.71%		€21.40€21.0011,156 shs$572.97 million
02/19/2024€21.25€21.15
-0.47%		€21.30€20.907,881 shs$568.94 million
02/16/2024€21.70€21.25
-2.07%		€21.90€21.1031,775 shs$571.63 million
02/15/2024€21.70€21.70€21.80€21.458,831 shs$583.73 million
02/14/2024€21.75€21.70
-0.23%		€21.80€21.458,831 shs$583.73 million
02/13/2024€21.30€21.75
+2.11%		€21.80€21.3512,598 shs$585.08 million
02/12/2024€21.30€21.30€21.80€21.309,101 shs$572.97 million
02/09/2024€21.80€21.30
-2.29%		€21.80€21.309,101 shs$572.97 million
02/08/2024€21.85€21.80
-0.23%		€21.85€21.2519,879 shs$586.42 million
02/07/2024€21.75€21.85
+0.46%		€21.85€21.407,322 shs$587.77 million
02/06/2024€21.90€21.75
-0.68%		€22.10€21.7511,311 shs$585.08 million
02/05/2024€21.90€21.90€22.30€21.8015,359 shs$589.11 million
02/02/2024€22.35€22.10
-1.12%		€22.35€21.9015,317 shs$594.49 million
02/01/2024€22.65€22.35
-1.32%		€22.65€22.3013,118 shs$601.22 million
01/31/2024€22.95€22.65
-1.31%		€23.10€22.457,959 shs$609.29 million
01/30/2024€22.95€22.95€22.95€22.0530,670 shs$617.36 million
01/29/2024€22.40€22.95
+2.46%		€22.95€22.0530,670 shs$617.36 million

Related Companies:
This page (ETR:INH) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
The Gold Grab of the Century
Colonial Metals
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Trump’s last act as President
Porter & Company
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Is Tesla going out of business?
DTI
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace