Free Trial

Jungheinrich Aktiengesellschaft (JUN3) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free JUN3 Stock Alerts
€34.88
-0.38 (-1.08%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisChart

Jungheinrich Aktiengesellschaft Stock Price Performance

5 Day
Performance
-1.13%
1 Month
Performance
+1.75%
3 Month
Performance
+11.58%
6 Month
Performance
+37.65%
Year-To-Date
Performance
+5.00%
1 Year
Performance
-0.46%
Receive JUN3 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jungheinrich Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …
Stop right now and do these 3 things to protect yourself

JUN3 Stock Chart for Wednesday, May, 1, 2024

JUN3 Chart by TradingView

Jungheinrich Aktiengesellschaft Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024€35.26€34.88
-1.08%		€35.70€34.8839,268 shs$1.67 billion
04/30/2024€35.52€35.26
-0.73%		€35.82€34.48148,650 shs$1.69 billion
04/29/2024€35.52€35.52€35.72€35.2062,243 shs$1.70 billion
04/26/2024€35.94€35.28
-1.84%		€35.72€34.40121,045 shs$1.69 billion
04/25/2024€36.14€35.94
-0.55%		€36.22€35.7027,425 shs$1.73 billion
04/24/2024€35.42€36.14
+2.03%		€36.44€35.3849,330 shs$1.73 billion
04/23/2024€35.64€35.42
-0.62%		€36.10€35.2441,740 shs$1.70 billion
04/22/2024€35.64€35.64€36.50€34.88101,996 shs$1.71 billion
04/19/2024€36.48€36.86
+1.04%		€37.00€36.2662,360 shs$1.77 billion
04/18/2024€37.08€36.48
-1.62%		€37.32€36.4067,225 shs$1.75 billion
04/17/2024€37.68€37.08
-1.59%		€37.44€36.4467,412 shs$1.78 billion
04/16/2024€38.30€37.68
-1.62%		€38.98€37.6851,819 shs$1.81 billion
04/15/2024€38.30€38.30€39.12€38.1491,430 shs$1.84 billion
04/12/2024€38.12€38.32
+0.52%		€38.56€37.6074,684 shs$1.84 billion
04/11/2024€38.92€38.12
-2.06%		€38.92€37.36133,314 shs$1.83 billion
04/10/2024€38.78€38.92
+0.36%		€39.38€38.64103,579 shs$1.87 billion
04/09/2024€37.66€38.78
+2.97%		€38.78€37.74134,384 shs$1.86 billion
04/08/2024€37.66€37.66€37.66€36.28120,129 shs$1.81 billion
04/05/2024€35.60€37.66
+5.79%		€37.66€36.28120,129 shs$1.81 billion
04/04/2024€35.14€35.60
+1.31%		€35.80€35.1086,636 shs$1.71 billion
04/03/2024€35.14€35.14€36.06€34.46147,371 shs$1.69 billion
04/02/2024€34.28€35.14
+2.51%		€36.06€34.46147,371 shs$1.69 billion
04/01/2024€34.28€34.28€34.74€33.60128,048 shs$1.65 billion
03/29/2024€33.78€34.28
+1.48%		€34.74€33.60128,048 shs$1.65 billion
03/28/2024€34.50€33.78
-2.09%		€34.52€33.1678,314 shs$1.62 billion
03/27/2024€34.20€34.50
+0.88%		€34.58€34.0447,339 shs$1.66 billion
03/26/2024€34.96€34.20
-2.17%		€34.80€33.3067,909 shs$1.64 billion
03/25/2024€34.96€34.96€34.96€33.42123,585 shs$1.68 billion
03/22/2024€33.16€33.16€33.24€32.4466,749 shs$1.59 billion
03/21/2024€31.00€33.16
+6.97%		€33.24€32.4466,749 shs$1.59 billion
03/20/2024€31.06€31.00
-0.19%		€31.26€30.5841,778 shs$1.49 billion
03/19/2024€31.18€31.06
-0.38%		€31.44€30.8640,576 shs$1.49 billion
03/18/2024€31.18€31.18€31.60€30.9082,838 shs$1.50 billion
03/15/2024€31.38€31.50
+0.38%		€31.84€31.3248,190 shs$1.51 billion
03/14/2024€31.38€31.38€31.38€31.1228,507 shs$1.51 billion
03/13/2024€31.08€31.38
+0.97%		€31.38€31.1228,507 shs$1.51 billion
03/12/2024€31.14€31.08
-0.19%		€31.16€30.5047,456 shs$1.49 billion
03/11/2024€31.14€31.14€31.78€31.1444,969 shs$1.49 billion
03/08/2024€31.82€31.62
-0.63%		€31.84€31.1041,423 shs$1.52 billion
03/07/2024€32.04€31.82
-0.69%		€32.04€31.1442,750 shs$1.53 billion
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/06/2024€31.96€32.04
+0.25%		€32.44€31.3883,528 shs$1.54 billion
03/05/2024€31.24€31.96
+2.30%		€32.10€30.72114,382 shs$1.53 billion
03/04/2024€31.24€31.24€31.52€29.18163,337 shs$1.50 billion
03/01/2024€28.86€28.86€29.06€28.54104,493 shs$1.39 billion
02/29/2024€29.20€28.86
-1.16%		€29.06€28.54104,493 shs$1.39 billion
02/28/2024€28.80€29.20
+1.39%		€29.26€28.4837,063 shs$1.40 billion
02/27/2024€29.18€28.80
-1.30%		€29.26€28.6269,715 shs$1.38 billion
02/26/2024€29.18€29.18€30.12€29.0881,519 shs$1.40 billion
02/23/2024€29.96€29.96€30.32€29.26159,182 shs$1.44 billion
02/22/2024€29.84€29.96
+0.40%		€30.32€29.26159,182 shs$1.44 billion
02/21/2024€29.88€29.84
-0.13%		€29.84€29.5033,344 shs$1.43 billion
02/20/2024€30.34€29.88
-1.52%		€30.40€29.8846,633 shs$1.43 billion
02/19/2024€30.34€30.34€30.64€30.0621,581 shs$1.46 billion
02/16/2024€30.34€30.08
-0.86%		€31.00€29.9657,674 shs$1.44 billion
02/15/2024€30.64€30.34
-0.98%		€30.76€30.2838,160 shs$1.46 billion
02/14/2024€30.72€30.64
-0.26%		€30.92€30.3239,568 shs$1.47 billion
02/13/2024€30.34€30.72
+1.25%		€31.08€30.5058,018 shs$1.47 billion
02/12/2024€30.34€30.34€31.00€30.1044,844 shs$1.46 billion
02/09/2024€30.94€30.82
-0.39%		€31.42€30.8030,522 shs$1.48 billion
02/08/2024€31.12€30.94
-0.58%		€31.20€30.1863,340 shs$1.49 billion
02/07/2024€31.34€31.12
-0.70%		€31.58€30.9030,289 shs$1.49 billion
02/06/2024€31.78€31.34
-1.38%		€32.24€31.3054,088 shs$1.50 billion
02/05/2024€31.78€31.78€32.52€31.6649,009 shs$1.53 billion
02/02/2024€31.26€31.64
+1.22%		€31.92€31.0676,341 shs$1.52 billion
02/01/2024€30.46€31.26
+2.63%		€31.28€30.5688,833 shs$1.50 billion
01/31/2024€30.46€30.46€30.96€29.58214,422 shs$1.46 billion
01/30/2024€31.64€30.46
-3.73%		€30.96€29.58214,422 shs$1.46 billion

Related Companies:
This page (ETR:JUN3) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
😱 This phenomenon is smashing regular market gains
MillPub
Elon’s New Device is About to Shock the World
InvestorPlace
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
A once-in-a-century investment opportunity
Stansberry Research