Free Trial

GEA Group Aktiengesellschaft (G1A) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free G1A Stock Alerts
€36.46
-0.24 (-0.65%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHeadlines

GEA Group Aktiengesellschaft Stock Price Performance

5 Day
Performance
-3.08%
1 Month
Performance
-6.08%
3 Month
Performance
-1.73%
6 Month
Performance
+9.79%
Year-To-Date
Performance
-3.26%
1 Year
Performance
-14.59%
Receive G1A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GEA Group Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

G1A Stock Chart for Monday, May, 6, 2024

G1A Chart by TradingView

GEA Group Aktiengesellschaft Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024€37.90€36.70
-3.17%		€37.20€36.62183,225 shs$6.32 billion
05/02/2024€37.90€37.90€38.04€37.70249,682 shs$6.53 billion
05/01/2024€37.62€37.90
+0.74%		€38.04€37.70249,682 shs$6.53 billion
04/30/2024€37.42€37.62
+0.53%		€37.78€37.44335,086 shs$6.48 billion
04/29/2024€37.42€37.42€37.62€37.10150,289 shs$6.45 billion
04/26/2024€37.26€36.92
-0.91%		€37.16€36.58203,375 shs$6.36 billion
04/25/2024€37.50€37.26
-0.64%		€37.58€37.26211,308 shs$6.42 billion
04/24/2024€37.42€37.50
+0.21%		€37.68€37.26227,812 shs$6.46 billion
04/23/2024€37.12€37.42
+0.81%		€37.46€36.94211,714 shs$6.45 billion
04/22/2024€37.12€37.12€37.54€36.62308,847 shs$6.40 billion
04/19/2024€37.14€37.02
-0.32%		€37.36€36.44302,245 shs$6.38 billion
04/18/2024€37.68€37.14
-1.43%		€37.82€37.08297,027 shs$6.40 billion
04/17/2024€37.84€37.68
-0.42%		€37.80€37.16364,505 shs$6.49 billion
04/16/2024€37.74€37.84
+0.26%		€38.30€37.66278,478 shs$6.52 billion
04/15/2024€37.74€37.74€38.38€37.66222,496 shs$6.50 billion
04/12/2024€37.90€37.74
-0.42%		€38.08€37.58198,822 shs$6.50 billion
04/11/2024€38.08€37.90
-0.47%		€38.48€37.52173,366 shs$6.53 billion
04/10/2024€38.12€38.08
-0.10%		€38.44€37.92168,782 shs$6.56 billion
04/09/2024€38.50€38.12
-0.99%		€38.54€38.00279,507 shs$6.57 billion
04/08/2024€38.50€38.50€38.60€38.26226,330 shs$6.63 billion
04/05/2024€38.54€38.82
+0.73%		€38.82€38.26280,050 shs$6.69 billion
04/04/2024€38.46€38.54
+0.21%		€38.70€37.98206,350 shs$6.64 billion
04/03/2024€39.19€38.46
-1.86%		€39.34€38.46310,982 shs$6.63 billion
04/02/2024€39.19€39.19€39.51€38.97189,131 shs$6.75 billion
04/01/2024€39.19€39.19€39.51€38.97189,131 shs$6.75 billion
03/29/2024€39.44€39.19
-0.63%		€39.51€38.97189,131 shs$6.75 billion
03/28/2024€39.24€39.44
+0.51%		€39.67€38.99219,807 shs$6.80 billion
03/27/2024€39.06€39.24
+0.46%		€39.33€38.77166,791 shs$6.76 billion
03/26/2024€39.67€39.06
-1.54%		€39.70€38.82214,060 shs$6.73 billion
03/25/2024€39.67€39.67€39.85€38.70298,068 shs$6.84 billion
03/22/2024€37.98€38.89
+2.40%		€38.99€37.82260,911 shs$6.70 billion
03/21/2024€38.03€37.98
-0.13%		€38.09€37.57223,993 shs$6.55 billion
03/20/2024€38.77€38.03
-1.91%		€38.72€37.85338,943 shs$6.55 billion
03/19/2024€38.36€38.77
+1.07%		€38.77€38.27205,925 shs$6.68 billion
03/18/2024€38.36€38.36€38.47€38.01790,503 shs$6.61 billion
03/15/2024€37.93€38.30
+0.98%		€38.50€37.79283,919 shs$6.60 billion
03/14/2024€38.13€37.93
-0.52%		€38.19€37.73197,640 shs$6.54 billion
03/13/2024€36.73€38.13
+3.81%		€38.13€36.97435,287 shs$6.57 billion
03/12/2024€36.24€36.73
+1.35%		€37.05€36.14241,018 shs$6.33 billion
03/11/2024€36.24€36.24€36.64€35.63487,229 shs$6.25 billion
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/08/2024€38.36€37.12
-3.23%		€40.69€36.92612,295 shs$6.40 billion
03/07/2024€38.10€38.36
+0.68%		€38.43€37.92428,293 shs$6.61 billion
03/06/2024€38.13€38.10
-0.08%		€38.40€37.86189,915 shs$6.57 billion
03/05/2024€37.96€38.13
+0.45%		€38.15€37.83155,145 shs$6.57 billion
03/04/2024€37.96€37.96€38.02€37.41206,005 shs$6.54 billion
03/01/2024€37.15€37.27
+0.32%		€37.50€37.02701,140 shs$6.42 billion
02/29/2024€37.00€37.15
+0.41%		€37.27€36.77215,261 shs$6.40 billion
02/28/2024€37.32€37.00
-0.86%		€37.41€36.83201,940 shs$6.38 billion
02/27/2024€37.63€37.32
-0.82%		€37.72€37.32135,744 shs$6.43 billion
02/26/2024€37.63€37.63€37.85€37.55239,292 shs$6.48 billion
02/23/2024€37.71€37.71€38.05€37.62266,224 shs$6.50 billion
02/22/2024€37.51€37.71
+0.53%		€38.05€37.62266,224 shs$6.50 billion
02/21/2024€37.49€37.51
+0.05%		€37.60€37.24180,488 shs$6.46 billion
02/20/2024€37.77€37.49
-0.74%		€37.65€37.29164,604 shs$6.46 billion
02/19/2024€37.77€37.77€37.94€37.51192,893 shs$6.51 billion
02/16/2024€37.47€37.37
-0.27%		€38.09€37.30230,433 shs$6.44 billion
02/15/2024€37.24€37.47
+0.62%		€37.66€37.22194,680 shs$6.46 billion
02/14/2024€37.26€37.24
-0.05%		€37.73€37.02176,318 shs$6.42 billion
02/13/2024€37.10€37.26
+0.43%		€37.53€37.04240,098 shs$6.42 billion
02/12/2024€37.10€37.10€37.43€36.83199,758 shs$6.39 billion
02/09/2024€37.24€37.13
-0.30%		€37.55€37.04134,309 shs$6.40 billion
02/08/2024€37.24€37.24€37.49€37.05244,507 shs$6.42 billion
02/07/2024€36.13€37.24
+3.07%		€37.49€37.05244,507 shs$6.42 billion
02/06/2024€37.10€36.13
-2.61%		€37.31€36.08223,067 shs$6.23 billion
02/05/2024€37.10€37.10€37.98€37.10228,252 shs$6.39 billion

Related Companies:
This page (ETR:G1A) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
41 banks launch ‘crypto dollar’
Stansberry Research
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith