Dmg Mori Aktiengesellschaft (GIL) Stock Chart & Stock Price History → Elon Musk’s Next Move Will Disrupt AI Forever (From InvestorPlace) (Ad) Free GIL Stock Alerts €43.40 +0.10 (+0.23%) (As of 05/13/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Dmg Mori Aktiengesellschaft Stock Price Performance5 Day Performance+0.23%1 Month Performance-1.59%3 Month Performance-1.37%6 Month Performance0.00%Year-To-Date Performance-0.92%1 Year Performance+0.46% Receive GIL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Dmg Mori Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceYour Portfolio’s Shield Against Inflation: Gold’s Surge and AI BreakthroughsWhile gold may be thanking China for its recent growth, this sector is currently thanking Elon Musk. As crazy as it sounds, artificial intelligence just got one step closer to ushering in "the next step in human evolution"... and minting new millionaires. And it's all thanks to Musk's latest AI creation.Click to watch this device in action GIL Stock Chart for Tuesday, May, 14, 2024 GIL Chart by TradingView Dmg Mori Aktiengesellschaft Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024€43.30€43.30€43.40€43.2010,230 shs$3.41 billion05/09/2024€43.20€43.30+0.23%€43.40€43.204,584 shs$3.41 billion05/08/2024€43.30€43.20-0.23%€43.40€43.205,266 shs$3.41 billion05/07/2024€43.30€43.30€43.30€43.10772 shs$3.41 billion05/06/2024€43.30€43.30€43.30€42.701,875 shs$3.41 billion05/03/2024€43.17€43.20+0.07%€43.60€43.10941 shs$3.41 billion Get the Latest News and Ratings for GIL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dmg Mori Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024€44.20€43.17-2.33%€44.20€44.10355 shs$3.40 billion05/01/2024€44.20€44.20€44.20€44.10355 shs$3.48 billion04/30/2024€44.20€44.20€44.40€44.0031,850 shs$3.48 billion04/29/2024€44.20€44.20€44.40€44.104,289 shs$3.48 billion04/26/2024€44.30€44.20-0.23%€44.40€44.104,289 shs$3.48 billion04/25/2024€44.20€44.30+0.23%€44.40€44.20320 shs$3.49 billion04/24/2024€44.30€44.20-0.23%€44.20€44.20968 shs$3.48 billion04/23/2024€44.10€44.30+0.45%€44.30€44.10604 shs$3.49 billion04/22/2024€44.10€44.10€44.30€44.005,303 shs$3.48 billion04/19/2024€44.00€44.10+0.23%€44.30€44.005,303 shs$3.48 billion04/18/2024€44.00€44.00€44.00€44.00439 shs$3.47 billion04/17/2024€44.00€44.00€44.20€44.003,748 shs$3.47 billion04/16/2024€44.00€44.00€44.20€44.001,486 shs$3.47 billion04/15/2024€44.00€44.00€44.20€44.00439 shs$3.47 billion04/12/2024€44.10€44.00-0.23%€44.20€44.00559 shs$3.47 billion04/11/2024€44.10€44.10€44.20€44.002,620 shs$3.48 billion04/10/2024€44.00€44.10+0.23%€44.20€44.002,620 shs$3.48 billion04/09/2024€43.90€44.00+0.23%€44.10€43.90372 shs$3.47 billion04/08/2024€43.90€43.90€44.10€43.908,831 shs$3.46 billion04/05/2024€44.00€43.90-0.23%€44.10€43.908,831 shs$3.46 billion04/04/2024€44.10€44.00-0.23%€44.10€43.903,773 shs$3.47 billion04/03/2024€44.00€44.10+0.23%€44.10€43.80600 shs$3.48 billion04/02/2024€44.00€44.00€44.00€43.802,144 shs$3.47 billion04/01/2024€44.00€44.00€44.00€43.802,144 shs$3.47 billion03/29/2024€43.80€44.00+0.46%€44.00€43.802,144 shs$3.47 billion03/28/2024€43.80€43.80€43.80€43.805,997 shs$3.45 billion03/27/2024€44.00€43.80-0.45%€43.80€43.805,997 shs$3.45 billion03/26/2024€43.90€44.00+0.23%€44.10€43.801,491 shs$3.47 billion03/25/2024€43.90€43.90€44.10€43.90817 shs$3.46 billion03/22/2024€44.20€43.90-0.68%€44.10€43.90817 shs$3.46 billion03/21/2024€44.10€44.20+0.23%€44.20€43.802,223 shs$3.48 billion03/20/2024€44.00€44.10+0.23%€44.20€43.7011,105 shs$3.48 billion03/19/2024€43.90€44.00+0.23%€44.00€43.903,672 shs$3.47 billion03/18/2024€43.90€43.90€43.90€43.706,019 shs$3.46 billionThe Crypto 9-5 Escape Plan (Ad)A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide03/15/2024€43.90€43.80-0.23%€43.90€43.604,021 shs$3.45 billion03/14/2024€43.90€43.90€43.90€43.809,086 shs$3.46 billion03/13/2024€43.90€43.90€43.90€43.902,395 shs$3.46 billion03/12/2024€43.90€43.90€44.00€43.906,668 shs$3.46 billion03/11/2024€43.90€43.90€43.90€43.90328 shs$3.46 billion03/08/2024€44.00€43.90-0.23%€43.90€43.90328 shs$3.46 billion03/07/2024€44.10€44.00-0.23%€44.00€43.902,646 shs$3.47 billion03/06/2024€44.10€44.10€44.20€44.002,311 shs$3.48 billion03/05/2024€44.00€44.10+0.23%€44.10€43.902,508 shs$3.48 billion03/04/2024€44.00€44.00€44.00€43.907,068 shs$3.47 billion03/01/2024€44.00€44.00€44.10€43.903,003 shs$3.47 billion02/29/2024€44.00€44.00€44.00€43.909,133 shs$3.47 billion02/28/2024€44.20€44.00-0.45%€44.30€44.00393 shs$3.47 billion02/27/2024€44.20€44.20€44.30€44.20886 shs$3.48 billion02/26/2024€44.20€44.20€44.20€43.903,342 shs$3.48 billion02/23/2024€44.10€44.10€44.20€43.903,104 shs$3.48 billion02/22/2024€44.10€44.10€44.20€43.903,104 shs$3.48 billion02/21/2024€44.20€44.10-0.23%€44.20€43.903,374 shs$3.48 billion02/20/2024€44.20€44.20€44.20€43.902,869 shs$3.48 billion02/19/2024€44.20€44.20€44.20€44.001,102 shs$3.48 billion02/16/2024€44.00€44.20+0.45%€44.20€44.001,102 shs$3.48 billion02/15/2024€44.10€44.00-0.23%€44.10€44.00109 shs$3.47 billion02/14/2024€43.90€44.10+0.46%€44.10€43.901,055 shs$3.48 billion02/13/2024€43.90€43.90€44.00€43.90565 shs$3.46 billion02/12/2024€43.90€43.90€44.10€43.901,582 shs$3.46 billion Related Companies: thyssenkrupp Stock Chart Aurubis Stock Chart Krones Stock Chart Sixt Stock Chart Dürr Aktiengesellschaft Stock Chart Bilfinger Stock Chart Jungheinrich Aktiengesellschaft Stock Chart Pfeiffer Vacuum Technology Stock Chart Stabilus Stock Chart Hamburger Hafen und Logistik Aktiengesellschaft Stock Chart Receive GIL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dmg Mori Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. This page (ETR:GIL) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersGuard Against the Coming Financial UpheavalPorter & CompanyClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaElon’s New Device is About to Shock the WorldInvestorPlaceCharles Payne Demystifies OptionsUnstoppable ProsperityForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressGold ManiaStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dmg Mori Aktiengesellschaft Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.