Free Trial

Aura Energy (AURA) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free AURA Stock Alerts
GBX 9.50
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Aura Energy Stock Price Performance

5 Day
Performance
+3.41%
1 Month
Performance
+7.41%
3 Month
Performance
-34.48%
6 Month
Performance
-38.71%
Year-To-Date
Performance
-29.63%
1 Year
Performance
+0.21%
Receive AURA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aura Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

AURA Stock Chart for Sunday, May, 5, 2024

AURA Chart by TradingView

Aura Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 9.01GBX 9.65
+7.10%		GBX 9.68GBX 9.08187,577 shs£69.56 million
05/02/2024GBX 9.68GBX 9.01
-6.87%		GBX 9.99GBX 9.0141,824 shs£64.95 million
05/01/2024GBX 9.19GBX 9.68
+5.31%		GBX 9.68GBX 9.1010,674 shs£69.74 million
04/30/2024GBX 9.50GBX 9.19
-3.29%		GBX 9.90GBX 9140,215 shs£66.22 million
04/29/2024GBX 9GBX 9.50
+5.56%		GBX 9.50GBX 8.88332,437 shs£68.48 million
04/26/2024GBX 9.15GBX 9
-1.64%		GBX 9.22GBX 8.51121,062 shs£64.87 million
04/25/2024GBX 9.05GBX 9.15
+1.10%		GBX 9.19GBX 8.8888,044 shs£65.96 million
04/24/2024GBX 9.10GBX 9.05
-0.55%		GBX 9.22GBX 8.8863,512 shs£65.23 million
04/23/2024GBX 9.20GBX 9.10
-1.09%		GBX 9.22GBX 8.5145,403 shs£65.60 million
04/22/2024GBX 9GBX 9.20
+2.22%		GBX 9.30GBX 8.50208,424 shs£66.32 million
04/19/2024GBX 9.01GBX 9
-0.06%		GBX 9.35GBX 994,069 shs£64.87 million
04/18/2024GBX 9.10GBX 9.01
-1.04%		GBX 9.49GBX 8.56252,896 shs£64.91 million
04/17/2024GBX 9.35GBX 9.10
-2.62%		GBX 9.26GBX 9.1089,469 shs£65.60 million
04/16/2024GBX 9.42GBX 9.35
-0.80%		GBX 9.35GBX 9.01164,896 shs£67.36 million
04/15/2024GBX 9.30GBX 9.42
+1.29%		GBX 9.60GBX 9.18199,877 shs£67.90 million
04/12/2024GBX 9.30GBX 9.45
+1.61%		GBX 9.45GBX 9.01345,518 shs£68.12 million
04/11/2024GBX 8.90GBX 9.30
+4.49%		GBX 9.30GBX 8.8583,664 shs£67.04 million
04/10/2024GBX 8.90GBX 8.90GBX 9.30GBX 8.50171,742 shs£64.15 million
04/09/2024GBX 8.80GBX 8.90
+1.11%		GBX 9GBX 8.5023,973 shs£64.15 million
04/08/2024GBX 8.90GBX 8.80
-1.10%		GBX 8.85GBX 8.5029,892 shs£63.45 million
04/05/2024GBX 8.85GBX 8.85GBX 8.85GBX 8.8559 shs£55.77 million
04/04/2024GBX 8.75GBX 8.85
+1.09%		GBX 9.30GBX 8.60105,956 shs£55.77 million
04/03/2024GBX 8.75GBX 8.75GBX 8.75GBX 8.50219,159 shs£55.17 million
04/02/2024GBX 8.75GBX 8.75GBX 9GBX 8.50213,073 shs£55.17 million
04/01/2024GBX 8.75GBX 8.75GBX 9.02GBX 8.7340,163 shs£55.17 million
03/29/2024GBX 8.75GBX 8.75GBX 9.02GBX 8.7340,163 shs£55.17 million
03/28/2024GBX 9.30GBX 8.75
-5.91%		GBX 9.02GBX 8.7340,163 shs£55.17 million
03/27/2024GBX 9.15GBX 9.30
+1.64%		GBX 9.30GBX 9.0128,564 shs£58.64 million
03/26/2024GBX 9.10GBX 9.15
+0.55%		GBX 9.22GBX 934,611 shs£57.69 million
03/25/2024GBX 9.50GBX 9.10
-4.21%		GBX 9.48GBX 9.0148,100 shs£57.37 million
03/22/2024GBX 9.68GBX 9.67
-0.10%		GBX 9.70GBX 9.6064,275 shs£60.97 million
03/21/2024GBX 9.20GBX 9.68
+5.22%		GBX 9.94GBX 9.13138,047 shs£61.03 million
03/20/2024GBX 9GBX 9.20
+2.22%		GBX 9.99GBX 8.78624,545 shs£58.00 million
03/19/2024GBX 9GBX 9GBX 9.99GBX 9291,741 shs£56.74 million
03/18/2024GBX 10.75GBX 9
-16.28%		GBX 10.50GBX 8.851.17 million shs£56.74 million
03/15/2024GBX 11.75GBX 10.75
-8.51%		GBX 11.49GBX 10287,521 shs£67.78 million
03/14/2024GBX 12.50GBX 11.75
-6.00%		GBX 11.75GBX 11.50317,742 shs£73.72 million
03/13/2024GBX 12.50GBX 12.50GBX 12.75GBX 12.2023,954 shs£78.42 million
03/12/2024GBX 11.70GBX 12.50
+6.84%		GBX 13GBX 12.5073,657 shs£78.42 million
03/11/2024GBX 12GBX 11.70
-2.50%		GBX 12.10GBX 11.63247,503 shs£73.40 million
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
03/08/2024GBX 12.50GBX 12.60
+0.80%		GBX 12.60GBX 12.2033,324 shs£79.05 million
03/07/2024GBX 12.25GBX 12.50
+2.04%		GBX 12.50GBX 11.7318,964 shs£78.42 million
03/06/2024GBX 12.30GBX 12.25
-0.41%		GBX 12.50GBX 11.5033,763 shs£76.85 million
03/05/2024GBX 12.50GBX 12.30
-1.60%		GBX 12.49GBX 11.70142,506 shs£77.17 million
03/04/2024GBX 12.25GBX 12.50
+2.04%		GBX 12.50GBX 12.1518,648 shs£78.42 million
03/01/2024GBX 12.50GBX 12.23
-2.20%		GBX 12.49GBX 12.0193,128 shs£76.73 million
02/29/2024GBX 12.50GBX 12.50GBX 12.68GBX 12.3635,899 shs£78.46 million
02/28/2024GBX 12.25GBX 12.50
+2.04%		GBX 13GBX 12.01121,305 shs£78.46 million
02/27/2024GBX 12.80GBX 12.25
-4.30%		GBX 12.80GBX 11.71190,464 shs£76.89 million
02/26/2024GBX 12.25GBX 12.80
+4.49%		GBX 13.49GBX 12.54413,499 shs£80.34 million
02/23/2024GBX 12.17GBX 12.25
+0.66%		GBX 12.50GBX 1271,908 shs£76.89 million
02/22/2024GBX 12.25GBX 12.17
-0.65%		GBX 12.50GBX 12.1517,797 shs£75.72 million
02/21/2024GBX 13.75GBX 12.25
-10.91%		GBX 13.10GBX 12.10313,967 shs£76.22 million
02/20/2024GBX 13.75GBX 13.75GBX 13.75GBX 13.6834,625 shs£85.55 million
02/19/2024GBX 13.75GBX 13.75GBX 13.83GBX 13.5029,830 shs£85.55 million
02/16/2024GBX 13.75GBX 13.75GBX 13.85GBX 13.7043,907 shs£85.55 million
02/15/2024GBX 13.89GBX 13.75
-1.01%		GBX 13.85GBX 13.6518,483 shs£85.55 million
02/14/2024GBX 13.65GBX 13.89
+1.76%		GBX 14GBX 13.55115,211 shs£86.43 million
02/13/2024GBX 13.65GBX 13.65GBX 14.49GBX 13.5111,085 shs£84.93 million
02/12/2024GBX 14GBX 13.65
-2.50%		GBX 14.49GBX 13.5527,229 shs£84.93 million
02/09/2024GBX 14.20GBX 14
-1.41%		GBX 14.49GBX 13.5559,087 shs£87.11 million
02/08/2024GBX 13.85GBX 14.20
+2.53%		GBX 14.20GBX 13.8066,712 shs£88.35 million
02/07/2024GBX 14GBX 13.85
-1.07%		GBX 13.85GBX 13.5024,685 shs£86.18 million
02/06/2024GBX 14.50GBX 14
-3.45%		GBX 14.40GBX 12.85117,218 shs£87.11 million
02/05/2024GBX 14.75GBX 14.50
-1.69%		GBX 14.69GBX 13.91113,414 shs£90.22 million

Related Companies:
This page (LON:AURA) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith