Celtic (CCPC) Stock Chart & Stock Price History

GBX 250
0.00 (0.00%)
(As of 05/10/2024 ET)

Celtic Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-19.35%
3 Month
Performance
-19.35%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-19.35%
Receive CCPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Celtic and its competitors with MarketBeat's FREE daily newsletter

CCPC Stock Chart for Sunday, May, 12, 2024

Celtic Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 310GBX 310GBX 310GBX 285.10400 shs£290.66 million
05/09/2024GBX 250GBX 310
+24.00%
GBX 310GBX 285.10400 shs£290.66 million
05/08/2024GBX 250GBX 250GBX 250GBX 232400 shs£234.40 million
05/07/2024GBX 310GBX 250
-19.35%
GBX 250GBX 232400 shs£234.40 million
05/06/2024GBX 250GBX 310
+24.00%
GBX 310GBX 285.10400 shs£290.66 million
05/03/2024GBX 250GBX 310
+24.00%
GBX 310GBX 285.10400 shs£290.66 million
05/02/2024GBX 250GBX 250GBX 250GBX 231.303 shs£234.40 million
04/29/2024GBX 250GBX 250GBX 250GBX 231.30400 shs£234.40 million
04/26/2024GBX 310GBX 250
-19.35%
GBX 250GBX 231.30400 shs£234.40 million
04/25/2024GBX 250GBX 310
+24.00%
GBX 310GBX 285.10400 shs£290.66 million
04/24/2024GBX 246GBX 250
+1.63%
GBX 270GBX 2503 shs£234.40 million
04/23/2024GBX 310GBX 246
-20.65%
GBX 270GBX 2463 shs£230.65 million
04/22/2024GBX 246GBX 310
+26.02%
GBX 310GBX 285.10400 shs£290.66 million
04/19/2024GBX 310GBX 310GBX 310GBX 285.10400 shs£290.66 million
04/18/2024GBX 246GBX 310
+26.02%
GBX 310GBX 285.10400 shs£290.66 million
04/16/2024GBX 246GBX 310
+26.02%
GBX 310GBX 285.10400 shs£290.66 million
04/12/2024GBX 310GBX 310GBX 310GBX 285.10400 shs£290.66 million
04/11/2024GBX 310GBX 310GBX 310GBX 285.10400 shs£290.66 million
04/10/2024GBX 246GBX 310
+26.02%
GBX 310GBX 285.10400 shs£290.66 million
04/08/2024GBX 246GBX 310
+26.02%
GBX 310GBX 285.10400 shs£290.66 million
04/05/2024GBX 310GBX 310GBX 310GBX 285.10400 shs£290.66 million
04/04/2024GBX 310GBX 310GBX 310GBX 285.10400 shs£290.66 million
04/03/2024GBX 246GBX 310
+26.02%
GBX 310GBX 285.10400 shs£290.66 million
03/26/2024GBX 246GBX 310
+26.02%
GBX 310GBX 285.10400 shs£290.66 million
03/22/2024GBX 310GBX 310GBX 310GBX 285.10400 shs£290.66 million
03/21/2024GBX 310GBX 310GBX 310GBX 285.10400 shs£290.66 million
03/20/2024GBX 310GBX 310GBX 310GBX 285.10400 shs£290.66 million
03/19/2024GBX 310GBX 310GBX 310GBX 285.10400 shs£290.66 million
03/18/2024GBX 246GBX 310
+26.02%
GBX 310GBX 285.10400 shs£290.66 million
03/15/2024GBX 310GBX 246
-20.65%
GBX 246GBX 2231,600 shs£230.65 million
03/14/2024GBX 246GBX 310
+26.02%
GBX 310GBX 285.10400 shs£290.66 million
03/13/2024GBX 310GBX 246
-20.65%
GBX 246GBX 2231,600 shs£230.65 million
03/12/2024GBX 310GBX 310GBX 310GBX 285.10400 shs£290.66 million
03/11/2024GBX 246GBX 310
+26.02%
GBX 310GBX 285.10400 shs£290.66 million
03/08/2024GBX 245GBX 246
+0.41%
GBX 246GBX 216.201 shs£230.65 million
03/07/2024GBX 245GBX 245GBX 245GBX 216.201 shs£229.71 million
03/06/2024GBX 310GBX 245
-20.97%
GBX 245GBX 216.201 shs£229.71 million
03/05/2024GBX 310GBX 310GBX 310GBX 285.10400 shs£290.66 million
03/04/2024GBX 241GBX 310
+28.63%
GBX 310GBX 285.10400 shs£290.66 million
02/22/2024GBX 241GBX 310
+28.63%
GBX 310GBX 285.10400 shs£290.66 million
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/15/2024GBX 241GBX 310
+28.63%
GBX 310GBX 285.10400 shs£290.66 million
02/12/2024GBX 241GBX 310
+28.63%
GBX 310GBX 285.10400 shs£290.66 million

This page (LON:CCPC) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners