Free Trial

Compass Group (CPG) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free CPG Stock Alerts
GBX 2,229
-3.00 (-0.13%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

Compass Group Stock Price Performance

5 Day
Performance
-0.04%
1 Month
Performance
-4.05%
3 Month
Performance
+3.82%
6 Month
Performance
+8.20%
Year-To-Date
Performance
+3.87%
1 Year
Performance
+6.29%
Receive CPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compass Group and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

CPG Stock Chart for Sunday, April, 28, 2024

CPG Chart by TradingView

Compass Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 2,232GBX 2,229
-0.13%		GBX 2,246GBX 2,204.791.49 million shs£37.89 billion
04/25/2024GBX 2,238GBX 2,232
-0.27%		GBX 2,238GBX 2,2091.67 million shs£37.94 billion
04/24/2024GBX 2,230GBX 2,238
+0.36%		GBX 2,238GBX 2,2181.55 million shs£38.05 billion
04/23/2024GBX 2,231GBX 2,230
-0.04%		GBX 2,253GBX 2,2171.72 million shs£37.91 billion
04/22/2024GBX 2,203GBX 2,231
+1.27%		GBX 2,241GBX 2,2082.17 million shs£37.93 billion
04/19/2024GBX 2,169GBX 2,203
+1.57%		GBX 2,203GBX 2,1663.17 million shs£37.45 billion
04/18/2024GBX 2,140GBX 2,169
+1.36%		GBX 2,175GBX 2,148.682.33 million shs£36.87 billion
04/17/2024GBX 2,142GBX 2,140
-0.09%		GBX 2,153GBX 2,117.022.07 million shs£36.38 billion
04/16/2024GBX 2,174GBX 2,142
-1.47%		GBX 2,161GBX 2,1362.58 million shs£36.41 billion
04/15/2024GBX 2,182GBX 2,174
-0.37%		GBX 2,198.02GBX 2,1632.51 million shs£36.96 billion
04/12/2024GBX 2,177GBX 2,182
+0.23%		GBX 2,195.02GBX 2,173.951.95 million shs£37.09 billion
04/11/2024GBX 2,219GBX 2,177
-1.89%		GBX 2,217GBX 2,168.342.88 million shs£37.01 billion
04/10/2024GBX 2,197.88GBX 2,219
+0.96%		GBX 2,222GBX 2,1951.44 million shs£37.72 billion
04/09/2024GBX 2,214GBX 2,197.88
-0.73%		GBX 2,221GBX 2,1901.45 million shs£37.36 billion
04/08/2024GBX 2,221GBX 2,214
-0.32%		GBX 2,221GBX 2,2011.47 million shs£37.64 billion
04/05/2024GBX 2,221GBX 2,221GBX 2,225GBX 2,1881.71 million shs£37.76 billion
04/04/2024GBX 2,249GBX 2,221
-1.24%		GBX 2,241.96GBX 2,2202.21 million shs£37.76 billion
04/03/2024GBX 2,253GBX 2,249
-0.18%		GBX 2,253GBX 2,2321.58 million shs£38.23 billion
04/02/2024GBX 2,323GBX 2,253
-3.01%		GBX 2,331GBX 2,2532.31 million shs£38.30 billion
04/01/2024GBX 2,323GBX 2,323GBX 2,325.50GBX 2,2922.47 million shs£39.49 billion
03/29/2024GBX 2,323GBX 2,323GBX 2,325.50GBX 2,2922.47 million shs£39.49 billion
03/28/2024GBX 2,304GBX 2,323
+0.82%		GBX 2,325.50GBX 2,2922.97 million shs£39.49 billion
03/27/2024GBX 2,286GBX 2,304
+0.79%		GBX 2,304GBX 2,2861.82 million shs£39.17 billion
03/26/2024GBX 2,259GBX 2,286
+1.20%		GBX 2,288GBX 2,2561.68 million shs£39.09 billion
03/25/2024GBX 2,266GBX 2,259
-0.31%		GBX 2,275GBX 2,2421.70 million shs£38.63 billion
03/22/2024GBX 2,242GBX 2,266
+1.07%		GBX 2,275GBX 2,2443.36 million shs£38.75 billion
03/21/2024GBX 2,155GBX 2,242
+4.04%		GBX 2,245GBX 2,1633.20 million shs£38.34 billion
03/20/2024GBX 2,152GBX 2,155
+0.14%		GBX 2,170.40GBX 2,1422.13 million shs£36.85 billion
03/19/2024GBX 2,171GBX 2,152
-0.88%		GBX 2,171.05GBX 2,135.272.21 million shs£36.80 billion
03/18/2024GBX 2,202GBX 2,171
-1.41%		GBX 2,206.02GBX 2,1651.41 million shs£37.12 billion
03/15/2024GBX 2,207GBX 2,202
-0.23%		GBX 2,218GBX 2,187.515.42 million shs£37.65 billion
03/14/2024GBX 2,197GBX 2,207
+0.46%		GBX 2,210GBX 2,1822.13 million shs£37.74 billion
03/13/2024GBX 2,177GBX 2,197
+0.92%		GBX 2,199GBX 2,1811.97 million shs£37.57 billion
03/12/2024GBX 2,134GBX 2,177
+2.01%		GBX 2,178GBX 2,1412.85 million shs£37.23 billion
03/11/2024GBX 2,153GBX 2,134
-0.88%		GBX 2,165GBX 2,1342.48 million shs£36.49 billion
03/08/2024GBX 2,152GBX 2,153
+0.05%		GBX 2,177GBX 2,1462.49 million shs£36.82 billion
03/07/2024GBX 2,187GBX 2,152
-1.60%		GBX 2,202.16GBX 2,1522.64 million shs£36.80 billion
03/06/2024GBX 2,193GBX 2,187
-0.27%		GBX 2,201GBX 2,1851.51 million shs£37.40 billion
03/05/2024GBX 2,165GBX 2,193
+1.29%		GBX 2,200.46GBX 2,1551.90 million shs£37.50 billion
03/04/2024GBX 2,167GBX 2,165
-0.09%		GBX 2,194GBX 2,1642.51 million shs£37.02 billion
Massive breakthrough for options traders. (Ad)

A 34 year old man from central florida has uncovered a totally new way to trade options… Already this year it’s allowed real people to capture top returns of 50%... 100%... Even 200% overnight… Without using technical patterns, momentum, A.I. or any of the other commonly used strategies… Now, it’s important to mention that nothing is 100% perfect in terms of trading.

Click here to see this stunning development for yourself. 
03/01/2024GBX 2,170GBX 2,167
-0.14%		GBX 2,191GBX 2,1651.75 million shs£37.06 billion
02/29/2024GBX 2,165GBX 2,170
+0.23%		GBX 2,184GBX 2,1625.52 million shs£37.11 billion
02/28/2024GBX 2,157GBX 2,165
+0.37%		GBX 2,168GBX 2,144.472.43 million shs£37.02 billion
02/27/2024GBX 2,171GBX 2,157
-0.64%		GBX 2,168GBX 2,1481.24 million shs£36.88 billion
02/26/2024GBX 2,181GBX 2,171
-0.46%		GBX 2,192GBX 2,1711.50 million shs£37.12 billion
02/23/2024GBX 2,203GBX 2,181
-1.00%		GBX 2,205.40GBX 2,1761.70 million shs£37.30 billion
02/22/2024GBX 2,201GBX 2,203
+0.09%		GBX 2,209GBX 2,1901.83 million shs£37.67 billion
02/21/2024GBX 2,207GBX 2,201
-0.27%		GBX 2,208GBX 2,1871.52 million shs£37.64 billion
02/20/2024GBX 2,191GBX 2,207
+0.73%		GBX 2,215GBX 2,1891.74 million shs£37.74 billion
02/19/2024GBX 2,191GBX 2,191GBX 2,198GBX 2,173.03940,399 shs£37.47 billion
02/16/2024GBX 2,188GBX 2,191
+0.14%		GBX 2,204GBX 2,184.562.14 million shs£37.47 billion
02/15/2024GBX 2,186GBX 2,188
+0.09%		GBX 2,205GBX 2,1861.89 million shs£37.41 billion
02/14/2024GBX 2,185GBX 2,186
+0.05%		GBX 2,201GBX 2,1761.37 million shs£37.38 billion
02/13/2024GBX 2,200GBX 2,185
-0.68%		GBX 2,202GBX 2,1781.54 million shs£37.36 billion
02/12/2024GBX 2,227GBX 2,200
-1.21%		GBX 2,240GBX 2,2001.70 million shs£37.62 billion
02/09/2024GBX 2,211GBX 2,227
+0.72%		GBX 2,244GBX 2,2092.44 million shs£38.08 billion
02/08/2024GBX 2,150GBX 2,211
+2.84%		GBX 2,234GBX 2,1923.87 million shs£37.81 billion
02/07/2024GBX 2,168GBX 2,150
-0.83%		GBX 2,176GBX 2,1381.94 million shs£36.77 billion
02/06/2024GBX 2,152GBX 2,168
+0.74%		GBX 2,168GBX 2,1353.21 million shs£37.07 billion
02/05/2024GBX 2,132GBX 2,152
+0.94%		GBX 2,156GBX 2,1352.48 million shs£36.80 billion
02/02/2024GBX 2,143GBX 2,132
-0.51%		GBX 2,156GBX 2,1232.25 million shs£36.46 billion
02/01/2024GBX 2,178GBX 2,143
-1.61%		GBX 2,186GBX 2,1432.18 million shs£36.65 billion
01/31/2024GBX 2,181GBX 2,178
-0.14%		GBX 2,200.25GBX 2,1783.26 million shs£37.24 billion
01/30/2024GBX 2,150GBX 2,181
+1.44%		GBX 2,186GBX 2,1492.07 million shs£37.30 billion
01/29/2024GBX 2,147GBX 2,150
+0.14%		GBX 2,174GBX 2,1461.54 million shs£36.77 billion

Related Companies:
This page (LON:CPG) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The World's First "$20 Trillion Drug?"
Behind the Markets