Free Trial

Flutter Entertainment (FLTR) Stock Chart & Stock Price History

→ How to Make 100X on the AI Boom (From InvestorPlace) (Ad)
Free FLTR Stock Alerts
£158.95
-295.00 (-1.82%)
(As of 03:45 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesSustainability

Flutter Entertainment Stock Price Performance

5 Day
Performance
-0.93%
1 Month
Performance
+4.43%
3 Month
Performance
-4.28%
6 Month
Performance
+24.42%
Year-To-Date
Performance
+14.02%
1 Year
Performance
-0.16%
Receive FLTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flutter Entertainment and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

FLTR Stock Chart for Tuesday, May, 14, 2024

FLTR Chart by TradingView

Flutter Entertainment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024£162.45£161.90
-0.34%		£165.15£161.25394,211 shs£28.75 billion
05/10/2024£160.45£162.45
+1.25%		£164.25£161.50509,782 shs£28.82 billion
05/09/2024£160.60£160.45
-0.09%		£161.40£158.95258,983 shs£28.46 billion
05/08/2024£162£160.60
-0.86%		£162.68£158.90359,420 shs£28.49 billion
05/07/2024£157.05£162
+3.15%		£162.30£159.85515,539 shs£28.74 billion
05/06/2024£157.05£157.05£163.05£152.50625,506 shs£27.86 billion
05/03/2024£152.65£157.05
+2.88%		£163.05£154.25419,837 shs£27.86 billion
05/02/2024£149£152.65
+2.45%		£153.75£150.25415,971 shs£27.08 billion
05/01/2024£149.25£149
-0.17%		£149.45£146.65149,235 shs£26.43 billion
04/30/2024£149.10£149.25
+0.10%		£151.35£149312,810 shs£26.44 billion
04/29/2024£149.35£149.10
-0.17%		£149.15£146.40313,860 shs£26.41 billion
04/26/2024£148.75£149.35
+0.40%		£150.15£147.70231,741 shs£26.45 billion
04/25/2024£148.65£148.75
+0.07%		£149.65£146.30246,377 shs£26.35 billion
04/24/2024£150.95£148.65
-1.52%		£153.80£148213,928 shs£26.33 billion
04/23/2024£147.35£150.95
+2.44%		£151.50£149.151.10 million shs£26.74 billion
04/22/2024£148.40£147.35
-0.71%		£149.58£147.35228,362 shs£26.10 billion
04/19/2024£147.65£148.40
+0.51%		£148.55£146.25326,816 shs£26.29 billion
04/18/2024£147.60£147.65
+0.03%		£148.15£144.60273,766 shs£26.15 billion
04/17/2024£150£147.60
-1.60%		£149.50£146.90405,565 shs£26.14 billion
04/16/2024£149.85£150
+0.10%		£150.30£146.74352,610 shs£26.57 billion
04/15/2024£152.20£149.85
-1.54%		£151.75£149358,405 shs£26.54 billion
04/12/2024£153.65£152.20
-0.94%		£154.70£150.85316,945 shs£26.96 billion
04/11/2024£156.10£153.65
-1.57%		£157.30£152.20331,902 shs£27.22 billion
04/10/2024£152.45£156.10
+2.39%		£157.20£155.15475,629 shs£27.65 billion
04/09/2024£155.35£152.45
-1.87%		£156.60£152.121.03 million shs£27.00 billion
04/08/2024£158.95£155.35
-2.26%		£159.85£154.80186,477 shs£27.52 billion
04/05/2024£157.02£158.95
+1.23%		£159.10£153.43308,880 shs£28.15 billion
04/04/2024£156£157.02
+0.65%		£158.75£155.80721,904 shs£27.81 billion
04/03/2024£154.55£156
+0.94%		£156.60£152.05253,520 shs£27.63 billion
04/02/2024£157.90£154.55
-2.12%		£161.15£152.85292,952 shs£27.38 billion
04/01/2024£157.90£157.90£161.65£157.55621,416 shs£27.97 billion
03/29/2024£157.90£157.90
+0.00%		£161.65£157.55621,416 shs£27.97 billion
03/28/2024£156.75£157.90
+0.73%		£161.65£157.60542,993 shs£27.97 billion
03/27/2024£170.95£156.75
-8.31%		£168.85£154.65733,516 shs£27.77 billion
03/26/2024£172.85£170.95
-1.10%		£179.80£168.40492,100 shs£30.28 billion
03/25/2024£171.95£172.85
+0.52%		£173.45£171.30214,701 shs£30.62 billion
03/22/2024£171.12£171.95
+0.49%		£174.25£171.20249,746 shs£30.46 billion
03/21/2024£168.14£171.12
+1.77%		£172.30£169362,140 shs£30.31 billion
03/20/2024£168.50£168.14
-0.21%		£169.30£166.60230,827 shs£29.78 billion
03/19/2024£168.40£168.50
+0.06%		£168.50£165.50223,586 shs£29.85 billion
How to Make 100X on the AI Boom (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/18/2024£171.15£168.40
-1.61%		£171.30£166.55203,971 shs£29.83 billion
03/15/2024£174.60£171.15
-1.98%		£174.50£171839,969 shs£30.32 billion
03/14/2024£174.75£174.60
-0.09%		£176.85£173.50257,224 shs£30.93 billion
03/13/2024£172.15£174.75
+1.51%		£177.05£173.63336,142 shs£30.95 billion
03/12/2024£169.50£172.15
+1.56%		£172.30£169.80197,592 shs£30.49 billion
03/11/2024£169.35£169.50
+0.09%		£169.65£166.35129,231 shs£30.02 billion
03/08/2024£171.20£169.35
-1.08%		£173.90£169.35209,278 shs£29.98 billion
03/07/2024£171.55£171.20
-0.20%		£171.85£168.50240,405 shs£30.30 billion
03/06/2024£169.25£171.55
+1.36%		£172£169.60240,519 shs£30.37 billion
03/05/2024£168.45£169.25
+0.47%		£169.25£166.55183,115 shs£29.96 billion
03/04/2024£169.85£168.45
-0.82%		£169.35£167.30288,737 shs£29.82 billion
03/01/2024£171.05£169.85
-0.70%		£172.70£169.85252,894 shs£30.07 billion
02/29/2024£169.20£171.05
+1.09%		£172.90£169.40745,983 shs£30.28 billion
02/28/2024£170.80£169.20
-0.94%		£171.10£168.40243,358 shs£29.95 billion
02/27/2024£166.95£170.80
+2.31%		£172.05£167.80203,216 shs£30.23 billion
02/26/2024£166.70£166.95
+0.15%		£168.25£165.60180,126 shs£29.55 billion
02/23/2024£164.85£166.70
+1.12%		£166.70£164.60170,138 shs£29.51 billion
02/22/2024£161.65£164.85
+1.98%		£165.25£160.55240,398 shs£29.18 billion
02/21/2024£165.90£161.65
-2.56%		£165.15£161.40279,679 shs£28.61 billion
02/20/2024£168.65£165.90
-1.63%		£168.85£164.65163,988 shs£29.37 billion
02/19/2024£170.85£168.65
-1.29%		£169.35£167.75142,797 shs£29.85 billion
02/16/2024£168.70£170.85
+1.27%		£170.85GBX 173.95342,375 shs£30.24 billion
02/15/2024£166.05£168.70
+1.60%		£168.75£164.80395,532 shs£29.86 billion
02/14/2024£163.75£166.05
+1.40%		£167.05£163.80312,653 shs£29.39 billion
02/13/2024£167.60£163.75
-2.30%		£168.15£160.90393,231 shs£28.99 billion

Related Companies:
This page (LON:FLTR) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
What’s Really Next for America…
Porter & Company
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media