Conduit (CRE) Stock Chart & Stock Price History → Biden Nomination CANCELED? (From The Freeport Society) (Ad) Free CRE Stock Alerts GBX 504 -5.00 (-0.98%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Conduit Stock Price Performance5 Day Performance+0.60%1 Month Performance+1.61%3 Month Performance+7.69%6 Month Performance+14.81%Year-To-Date Performance+7.46%1 Year Performance+5.11% Receive CRE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Conduit and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressNever use this word on your phone (FBI could be watching)This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...Watch my unredacted video about what I think is coming next right here CRE Stock Chart for Sunday, May, 5, 2024 CRE Chart by TradingView Conduit Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024GBX 509GBX 504-0.98%GBX 511GBX 501128,501 shs£791.18 million05/02/2024GBX 504GBX 509+0.99%GBX 510GBX 498.50437,940 shs£799.03 million05/01/2024GBX 501GBX 504+0.60%GBX 508GBX 49091,579 shs£791.18 million04/30/2024GBX 502GBX 501-0.20%GBX 508GBX 499.50108,208 shs£786.47 million04/29/2024GBX 495GBX 502+1.41%GBX 502GBX 492190,332 shs£788.04 million04/26/2024GBX 499GBX 495-0.80%GBX 504GBX 493.31309,692 shs£777.05 million Get the Latest News and Ratings for CRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Conduit and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024GBX 505GBX 499-1.19%GBX 508GBX 496310,650 shs£783.33 million04/24/2024GBX 505GBX 505GBX 505GBX 499180,037 shs£792.75 million04/23/2024GBX 499.50GBX 505+1.10%GBX 505GBX 4901.38 million shs£792.75 million04/22/2024GBX 497GBX 499.50+0.50%GBX 502GBX 497.50319,971 shs£784.12 million04/19/2024GBX 497GBX 4.95-99.00%GBX 499GBX 4.95239,289 shs£7.77 million04/18/2024GBX 492.50GBX 497+0.91%GBX 497GBX 490359,133 shs£780.19 million04/17/2024GBX 496GBX 492.50-0.71%GBX 500GBX 490197,654 shs£773.13 million04/16/2024GBX 496GBX 496GBX 499.50GBX 490229,784 shs£778.62 million04/15/2024GBX 497.50GBX 496-0.30%GBX 501GBX 484719,723 shs£778.62 million04/12/2024GBX 490.50GBX 497.50+1.43%GBX 497.50GBX 489.50903,812 shs£780.98 million04/11/2024GBX 494.50GBX 490.50-0.81%GBX 494.50GBX 487211,408 shs£769.99 million04/10/2024GBX 492GBX 494.50+0.51%GBX 497.24GBX 492289,429 shs£776.27 million04/09/2024GBX 499GBX 492-1.40%GBX 502GBX 492639,244 shs£772.34 million04/08/2024GBX 496GBX 499+0.60%GBX 501GBX 495302,285 shs£783.33 million04/05/2024GBX 505GBX 496-1.78%GBX 505GBX 494416,107 shs£778.62 million04/04/2024GBX 505GBX 505GBX 507GBX 502321,688 shs£792.75 million04/03/2024GBX 513GBX 505-1.56%GBX 516GBX 505203,159 shs£792.75 million04/02/2024GBX 518GBX 513-0.97%GBX 518GBX 510.36490,174 shs£805.31 million04/01/2024GBX 518GBX 518GBX 526GBX 510499,532 shs£813.16 million03/29/2024GBX 518GBX 518GBX 526GBX 510499,532 shs£813.16 million03/28/2024GBX 519GBX 518-0.19%GBX 526GBX 510558,044 shs£813.16 million03/27/2024GBX 503GBX 519+3.18%GBX 519GBX 5041.12 million shs£814.73 million03/26/2024GBX 501GBX 503+0.40%GBX 508GBX 502335,196 shs£789.61 million03/25/2024GBX 496.50GBX 501+0.91%GBX 507GBX 495.50510,862 shs£786.47 million03/22/2024GBX 499.50GBX 496.50-0.60%GBX 503GBX 495284,674 shs£779.41 million03/21/2024GBX 520GBX 499.50-3.94%GBX 519GBX 498.50303,050 shs£784.12 million03/20/2024GBX 520GBX 520GBX 524GBX 516.90414,250 shs£816.30 million03/19/2024GBX 511GBX 520+1.76%GBX 521GBX 512919,573 shs£816.30 million03/18/2024GBX 515GBX 511-0.78%GBX 520GBX 51178,985 shs£802.17 million03/15/2024GBX 515GBX 515GBX 518GBX 513606,009 shs£808.45 million03/14/2024GBX 525GBX 515-1.90%GBX 524.20GBX 515265,499 shs£812.05 million03/13/2024GBX 525GBX 525GBX 529GBX 516521,542 shs£827.82 million03/12/2024GBX 518GBX 525+1.35%GBX 526GBX 5171.32 million shs£827.82 million03/11/2024GBX 529GBX 518-2.08%GBX 525.07GBX 517384,399 shs£816.78 millionGold Mania (Ad)Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).See his free reveal right here.03/08/2024GBX 526GBX 529+0.57%GBX 533GBX 521241,524 shs£834.13 million03/07/2024GBX 520GBX 526+1.15%GBX 526GBX 516411,704 shs£829.40 million03/06/2024GBX 520GBX 520GBX 525GBX 519635,005 shs£819.94 million03/05/2024GBX 516GBX 520+0.78%GBX 526GBX 518579,401 shs£819.94 million03/04/2024GBX 516GBX 516GBX 523GBX 515730,008 shs£813.63 million03/01/2024GBX 520GBX 516-0.77%GBX 529.25GBX 515574,670 shs£852.64 million02/29/2024GBX 510GBX 520+1.96%GBX 522GBX 512.54261,042 shs£859.25 million02/28/2024GBX 517GBX 510-1.35%GBX 522GBX 510513,162 shs£842.72 million02/27/2024GBX 510GBX 517+1.37%GBX 517GBX 512517,121 shs£854.29 million02/26/2024GBX 505GBX 510+0.99%GBX 513GBX 498923,503 shs£842.72 million02/23/2024GBX 497.50GBX 505+1.51%GBX 510GBX 497.281.91 million shs£834.46 million02/22/2024GBX 490.50GBX 497.50+1.43%GBX 499.50GBX 483.50407,877 shs£822.07 million02/21/2024GBX 465GBX 490.50+5.48%GBX 494GBX 4721.40 million shs£810.50 million02/20/2024GBX 464GBX 465+0.22%GBX 467GBX 462.50196,217 shs£768.37 million02/19/2024GBX 464GBX 464GBX 470.50GBX 461233,359 shs£766.71 million02/16/2024GBX 460GBX 464+0.87%GBX 470GBX 460396,997 shs£766.71 million02/15/2024GBX 459GBX 460+0.22%GBX 466.50GBX 456.50341,368 shs£760.10 million02/14/2024GBX 459GBX 459GBX 464GBX 458121,285 shs£758.45 million02/13/2024GBX 461GBX 459-0.43%GBX 464.50GBX 454225,040 shs£758.45 million02/12/2024GBX 461GBX 461GBX 465.98GBX 454175,711 shs£761.76 million02/09/2024GBX 466GBX 461-1.07%GBX 472GBX 457.5097,469 shs£761.76 million02/08/2024GBX 464.50GBX 466+0.32%GBX 473.50GBX 461.50105,638 shs£770.02 million02/07/2024GBX 471GBX 464.50-1.38%GBX 475GBX 464.5063,909 shs£767.54 million02/06/2024GBX 468GBX 471+0.64%GBX 476GBX 46864,921 shs£778.28 million02/05/2024GBX 468.50GBX 468-0.11%GBX 478GBX 465.50128,149 shs£773.32 million Related Companies: Schroder Investment Trust - Schroder AsiaPacific Fund Stock Chart Bellevue Healthcare Stock Chart TwentyFour Income Stock Chart ICG Enterprise Trust Stock Chart The Global Smaller Companies Trust Stock Chart NB Private Equity Partners Stock Chart JPMorgan Japanese Stock Chart Merchants Trust Stock Chart Syncona Stock Chart Temple Bar Stock Chart Receive CRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Conduit and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CRE) was last updated on 5/5/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyCould Your Accounts Be Frozen?Allegiance GoldThe asset beating inflation by 4xColonial MetalsBiden Nomination CANCELED?The Freeport SocietyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsUrgent Nvidia WarningAltimetryThe A.I. story nobody is telling you (Read ASAP)TradeSmithHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Conduit Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.