Ferguson (FERG) Stock Chart & Stock Price History → Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad) Free FERG Stock Alerts £169.90 +100.00 (+0.59%) (As of 04:35 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability Ferguson Stock Price Performance5 Day Performance-0.64%1 Month Performance-1.51%3 Month Performance+12.52%6 Month Performance+32.94%Year-To-Date Performance+12.63%1 Year Performance+53.48% Receive FERG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ferguson and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressBiden out June 13; Kamala won’t replace him?On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE. FERG Stock Chart for Thursday, May, 2, 2024 FERG Chart by TradingView Ferguson Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024£169.60£168.90-0.41%£169.25£166.8543,680 shs£34.22 billion04/30/2024£170.40£169.60-0.47%£172£169.6081,127 shs£34.36 billion04/29/2024£171£170.40-0.35%£172.50£167.6531,863 shs£34.52 billion04/26/2024£168.15£171+1.69%£171.75£170.1039,363 shs£34.64 billion04/25/2024£169.25£168.15-0.65%£168.30£164.4574,075 shs£34.07 billion04/24/2024£169.70£169.25-0.27%£171.55£168.9072,024 shs£34.29 billion Get the Latest News and Ratings for FERG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ferguson and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024£169.62£169.70+0.05%£170.30£168.3546,381 shs£34.38 billion04/22/2024£169.20£169.62+0.25%£170.65£16882,120 shs£34.37 billion04/19/2024£170.90£169.20-0.99%£169.55£167.0540,004 shs£34.28 billion04/18/2024£170.20£170.90+0.41%£170.90£168.4075,429 shs£34.62 billion04/17/2024£171.60£170.20-0.82%£173.71£170.1565,857 shs£34.48 billion04/16/2024£174.75£171.60-1.80%£172.70£171.2576,177 shs£34.77 billion04/15/2024£174.45£174.75+0.17%£176.55£173.5097,080 shs£35.40 billion04/12/2024£173.50£174.45+0.55%£175£173.3038,545 shs£35.34 billion04/11/2024£175.45£173.50-1.11%£175.95£172.2067,898 shs£35.15 billion04/10/2024£174.50£175.45+0.54%£176£172.3065,124 shs£35.55 billion04/09/2024£176.50£174.50-1.13%£176.88£173.5064,464 shs£35.35 billion04/08/2024£176£176.50+0.28%£178.10£176.3554,096 shs£35.76 billion04/05/2024£174£176+1.15%£177.15£173.3576,186 shs£35.67 billion04/04/2024£172.80£174+0.69%£174.20£172.2545,108 shs£35.26 billion04/03/2024£172.50£172.80+0.17%£173.40£171.3584,622 shs£35.02 billion04/02/2024£173.25£172.50-0.43%£173.75£170.8067,688 shs£34.96 billion04/01/2024£173.25£173.25£174.25£172.6554,917 shs£35.11 billion03/29/2024£173.25£173.25£174.25£172.6554,917 shs£35.11 billion03/28/2024£173.90£173.25-0.37%£174.25£172.7577,497 shs£35.11 billion03/27/2024£173.60£173.90+0.17%£175.60£173.5083,674 shs£35.24 billion03/26/2024£173.50£173.60+0.06%£173.80£171.30135,064 shs£35.19 billion03/25/2024£175.55£173.50-1.17%£175.65£173.25144,143 shs£35.17 billion03/22/2024£174£175.55+0.89%£176.30£174.5585,340 shs£35.59 billion03/20/2024£167.05£170.05+1.80%£170.50£167.45184,660 shs£34.47 billion03/19/2024£163.35£167.05+2.27%£167.10£162.1048,273 shs£33.86 billion03/18/2024£162.40£163.35+0.58%£164.60£162.0550,363 shs£33.11 billion03/15/2024£162.80£162.40-0.25%£163.30£161.70203,346 shs£32.94 billion03/14/2024£160.60£162.80+1.37%£164.15£159.9070,351 shs£33.02 billion03/12/2024£154.15£157.70+2.30%£157.70£154.7590,892 shs£31.98 billion03/11/2024£155.95£154.15-1.15%£154.95£152.9067,434 shs£31.26 billion03/08/2024£156.45£155.95-0.32%£157.90£155.5082,378 shs£31.63 billion03/07/2024£158.72£156.45-1.43%£158.95£156.1550,139 shs£31.73 billion03/06/2024£160£158.72-0.80%£160.20£156.10108,691 shs£32.19 billion03/05/2024£169.45£160-5.58%£171.70£159.65158,277 shs£32.45 billionUrgent Nvidia Warning (Ad)Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.Click here to access…03/04/2024£169.05£169.45+0.24%£169.60£167.1584,323 shs£34.38 billion03/01/2024£164.85£169.05+2.55%£169.25£166.7582,773 shs£34.30 billion02/29/2024£166.60£164.85-1.05%£167.10£163.40419,353 shs£33.44 billion02/28/2024£165.60£166.60+0.60%£167.10£163.7585,967 shs£33.80 billion02/27/2024£165£165.60+0.36%£166.70£164.9056,889 shs£33.60 billion02/26/2024£162.35£165+1.63%£165.60£161.8578,643 shs£33.48 billion02/23/2024£163£162.35-0.40%£164.05£162.1055,592 shs£32.96 billion02/22/2024£159.90£163+1.94%£163.26£159.9081,349 shs£33.09 billion02/21/2024£158.65£159.90+0.79%£160.95£158.7582,989 shs£32.46 billion02/20/2024£157.40£158.65+0.79%£159.05£155.70118,989 shs£32.20 billion02/19/2024£158.55£157.40-0.73%£158.15£155.3014,127 shs£31.95 billion02/16/2024£155.20£158.55+2.16%£159£15752,692 shs£32.18 billion02/15/2024£153.75£155.20+0.94%£155.40£153.8047,497 shs£31.50 billion02/14/2024£153.60£153.75+0.10%£154.40£152.3551,670 shs£31.21 billion02/13/2024£156.60£153.60-1.92%£156.90£151.1567,588 shs£31.18 billion02/12/2024£157.20£156.60-0.38%£157.65£156.2575,262 shs£31.80 billion02/09/2024£154.05£157.20+2.04%£157.70£155.0581,471 shs£31.92 billion02/08/2024£154.45£154.05-0.26%£154.56£152.9050,296 shs£31.28 billion02/07/2024£152.65£154.45+1.18%£154.45£15259,850 shs£31.36 billion02/06/2024£150.45£152.65+1.46%£153£15154,779 shs£30.99 billion02/05/2024£151£150.45-0.36%£151.80£149.6557,566 shs£30.55 billion02/02/2024£149.05£151+1.31%£151£149.5086,789 shs£30.66 billion02/01/2024£148.50£149.05+0.37%£150.80£148.7558,815 shs£30.28 billion Related Companies: RR Stock Price Chart EXPN Stock Price Chart BA Stock Price Chart AHT Stock Price Chart RTO Stock Price Chart IAG Stock Price Chart REL Stock Price Chart DPLM Stock Price Chart RS1 Stock Price Chart GFTU Stock Price Chart Receive FERG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ferguson and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FERG) was last updated on 5/2/2024 by MarketBeat.com Staff From Our PartnersUrgent Nvidia WarningAltimetryBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressYour bank is lying to you.MyBankTrackerForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingA.I. is a Tidal Wave - Here’s What to BuyChaikin AnalyticsA once-in-a-century investment opportunityStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ferguson plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.