Experian (EXPN) Stock Chart & Stock Price History → Have you heard of the $11 AI Coin? (From InvestorPlace) (Ad) Free EXPN Stock Alerts GBX 3,432 -21.00 (-0.61%) (As of 04:51 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability Experian Stock Price Performance5 Day Performance+0.91%1 Month Performance+3.65%3 Month Performance+3.87%6 Month Performance+29.95%Year-To-Date Performance+7.18%1 Year Performance+24.75% Receive EXPN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Experian and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Allegiance GoldDoes this make you sick?The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.Get your Free Wealth Protection Kit EXPN Stock Chart for Monday, May, 13, 2024 EXPN Chart by TradingView Experian Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024GBX 3,400.40GBX 3,453+1.55%GBX 3,461GBX 3,398778,477 shs£31.50 billion05/09/2024GBX 3,401GBX 3,400.40-0.02%GBX 3,417GBX 3,382727,217 shs£31.02 billion05/08/2024GBX 3,361.50GBX 3,401+1.18%GBX 3,423GBX 3,372999,935 shs£31.02 billion05/07/2024GBX 3,277GBX 3,361.50+2.58%GBX 3,383GBX 3,3122.43 million shs£30.66 billion05/06/2024GBX 3,277GBX 3,277GBX 3,312.17GBX 3,236942,546 shs£29.89 billion05/03/2024GBX 3,256GBX 3,277+0.64%GBX 3,312.17GBX 3,236887,105 shs£30.11 billion Get the Latest News and Ratings for EXPN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Experian and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024GBX 3,220GBX 3,256+1.12%GBX 3,256GBX 3,2181.15 million shs£29.92 billion05/01/2024GBX 3,244GBX 3,220-0.74%GBX 3,247GBX 3,2001.80 million shs£29.59 billion04/30/2024GBX 3,257GBX 3,244-0.40%GBX 3,272GBX 3,2371.18 million shs£29.81 billion04/29/2024GBX 3,272GBX 3,257-0.46%GBX 3,296.93GBX 3,2561.73 million shs£29.93 billion04/26/2024GBX 3,225GBX 3,272+1.46%GBX 3,282GBX 3,235723,143 shs£30.07 billion04/25/2024GBX 3,262GBX 3,225-1.13%GBX 3,278GBX 3,1842.07 million shs£29.63 billion04/24/2024GBX 3,273GBX 3,262-0.34%GBX 3,310GBX 3,262682,251 shs£29.97 billion04/23/2024GBX 3,241GBX 3,273+0.99%GBX 3,296GBX 3,2531.52 million shs£30.08 billion04/22/2024GBX 3,198GBX 3,241+1.34%GBX 3,261GBX 3,2181.63 million shs£29.78 billion04/19/2024GBX 3,206GBX 3,198-0.25%GBX 3,214GBX 3,1502.35 million shs£29.39 billion04/18/2024GBX 3,281GBX 3,206-2.29%GBX 3,267GBX 3,1874.94 million shs£29.46 billion04/17/2024GBX 3,276GBX 3,281+0.15%GBX 3,309.98GBX 3,2521.39 million shs£30.15 billion04/16/2024GBX 3,314GBX 3,276-1.15%GBX 3,301GBX 3,2291.07 million shs£30.10 billion04/15/2024GBX 3,311GBX 3,314+0.09%GBX 3,370GBX 3,2881.20 million shs£30.45 billion04/12/2024GBX 3,316GBX 3,311-0.15%GBX 3,356GBX 3,2941.29 million shs£30.43 billion04/11/2024GBX 3,307GBX 3,316+0.27%GBX 3,316GBX 3,2751.25 million shs£30.47 billion04/10/2024GBX 3,370GBX 3,307-1.87%GBX 3,390GBX 3,2781.68 million shs£30.39 billion04/09/2024GBX 3,375GBX 3,370-0.15%GBX 3,380GBX 3,349902,797 shs£30.97 billion04/08/2024GBX 3,391GBX 3,375-0.47%GBX 3,417.50GBX 3,363805,472 shs£31.01 billion04/05/2024GBX 3,401GBX 3,391-0.29%GBX 3,402GBX 3,3331.77 million shs£31.16 billion04/04/2024GBX 3,365GBX 3,401+1.07%GBX 3,401GBX 3,353.591.36 million shs£31.25 billion04/03/2024GBX 3,393GBX 3,365-0.83%GBX 3,396GBX 3,3391.94 million shs£30.92 billion04/02/2024GBX 3,454GBX 3,393-1.77%GBX 3,451GBX 3,3821.22 million shs£31.18 billion04/01/2024GBX 3,454GBX 3,454GBX 3,484GBX 3,4271.10 million shs£31.74 billion03/29/2024GBX 3,454GBX 3,454GBX 3,484GBX 3,4271.10 million shs£31.74 billion03/28/2024GBX 3,472GBX 3,454-0.52%GBX 3,484GBX 3,4271.05 million shs£31.74 billion03/27/2024GBX 3,442GBX 3,472+0.87%GBX 3,472GBX 3,437611,925 shs£31.90 billion03/26/2024GBX 3,502GBX 3,442-1.71%GBX 3,500GBX 3,4281.11 million shs£31.63 billion03/25/2024GBX 3,486GBX 3,502+0.46%GBX 3,530GBX 3,4871.52 million shs£32.18 billion03/22/2024GBX 3,468GBX 3,486+0.52%GBX 3,497GBX 3,4601.19 million shs£32.03 billion03/21/2024GBX 3,371GBX 3,468+2.88%GBX 3,476GBX 3,391.443.49 million shs£31.87 billion03/20/2024GBX 3,349GBX 3,371+0.66%GBX 3,379GBX 3,3513.15 million shs£30.98 billion03/19/2024GBX 3,362GBX 3,349-0.39%GBX 3,357GBX 3,3003.55 million shs£30.77 billion03/18/2024GBX 3,339GBX 3,362+0.69%GBX 3,371GBX 3,321806,489 shs£30.89 billionDoes this chart look familiar? (Ad)Investors who understand when to get in — and when to get out… Can make a lot of money. Like in the chart, I showed you above…Get all the information here.03/15/2024GBX 3,351GBX 3,339-0.36%GBX 3,355GBX 3,3073.81 million shs£30.68 billion03/14/2024GBX 3,378GBX 3,351-0.80%GBX 3,392GBX 3,326.181.07 million shs£30.79 billion03/13/2024GBX 3,407GBX 3,378-0.85%GBX 3,413GBX 3,3713.90 million shs£31.04 billion03/12/2024GBX 3,346GBX 3,407+1.82%GBX 3,413GBX 3,3521.02 million shs£31.31 billion03/11/2024GBX 3,402GBX 3,346-1.65%GBX 3,387GBX 3,3273.58 million shs£30.75 billion03/08/2024GBX 3,411GBX 3,402-0.26%GBX 3,413GBX 3,3861.25 million shs£31.26 billion03/07/2024GBX 3,412GBX 3,411-0.03%GBX 3,430GBX 3,3992.36 million shs£31.34 billion03/06/2024GBX 3,348GBX 3,412+1.91%GBX 3,412GBX 3,3561.43 million shs£31.35 billion03/05/2024GBX 3,360GBX 3,348-0.36%GBX 3,385GBX 3,3341.06 million shs£30.76 billion03/04/2024GBX 3,358GBX 3,360+0.06%GBX 3,364GBX 3,3191.16 million shs£30.87 billion03/01/2024GBX 3,385GBX 3,358-0.80%GBX 3,429GBX 3,334.501.41 million shs£30.85 billion02/29/2024GBX 3,401GBX 3,385-0.47%GBX 3,417GBX 3,3772.89 million shs£31.10 billion02/28/2024GBX 3,416GBX 3,401-0.44%GBX 3,429GBX 3,392956,796 shs£31.25 billion02/27/2024GBX 3,428GBX 3,416-0.35%GBX 3,439GBX 3,3941.27 million shs£31.39 billion02/26/2024GBX 3,432GBX 3,428-0.12%GBX 3,468GBX 3,4273.60 million shs£31.50 billion02/23/2024GBX 3,436GBX 3,432-0.12%GBX 3,450GBX 3,4231.51 million shs£31.53 billion02/22/2024GBX 3,378GBX 3,436+1.72%GBX 3,443.28GBX 3,3725.82 million shs£31.57 billion02/21/2024GBX 3,390GBX 3,378-0.35%GBX 3,408GBX 3,3681.13 million shs£31.04 billion02/20/2024GBX 3,405GBX 3,390-0.44%GBX 3,405.50GBX 3,376.501.01 million shs£31.15 billion02/19/2024GBX 3,396GBX 3,405+0.27%GBX 3,407GBX 3,363467,290 shs£31.29 billion02/16/2024GBX 3,355GBX 3,396+1.22%GBX 3,406GBX 3,362.201.67 million shs£31.20 billion02/15/2024GBX 3,359GBX 3,355-0.12%GBX 3,420GBX 3,355842,396 shs£30.83 billion02/14/2024GBX 3,304GBX 3,359+1.66%GBX 3,368GBX 3,312989,115 shs£30.86 billion02/13/2024GBX 3,380GBX 3,304-2.25%GBX 3,363GBX 3,2641.40 million shs£30.36 billion02/12/2024GBX 3,358GBX 3,380+0.66%GBX 3,394GBX 3,366821,059 shs£31.06 billion Related Companies: Rolls-Royce Holdings plc Stock Chart Ferguson Stock Chart Ashtead Group Stock Chart BAE Systems Stock Chart Rentokil Initial Stock Chart International Consolidated Airlines Group Stock Chart Halma Stock Chart Intertek Group Stock Chart Melrose Industries Stock Chart Relx Stock Chart Receive EXPN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Experian and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EXPN) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersDoes this make you sick?Allegiance GoldThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorBill Clinton Backing Biden Replacement???The Freeport SocietyThis 1 Biotech Stock has been shocking the marketsHuge AlertsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Experian plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.