Ashtead Group (AHT) Stock Chart & Stock Price History → A new way to collect income from stocks (From DTI) (Ad) Free AHT Stock Alerts GBX 5,962 -12.00 (-0.20%) (As of 03:16 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesSustainability Ashtead Group Stock Price Performance5 Day Performance+3.51%1 Month Performance+5.71%3 Month Performance+12.79%6 Month Performance+27.20%Year-To-Date Performance+9.15%1 Year Performance+30.26% Receive AHT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ashtead Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wall Street StarAI finds its first serious applicationAI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry AHT Stock Chart for Tuesday, April, 30, 2024 AHT Chart by TradingView Ashtead Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/29/2024GBX 6,104GBX 5,974-2.13%GBX 6,144GBX 5,948546,796 shs£26.13 billion04/26/2024GBX 5,760GBX 6,104+5.97%GBX 6,104GBX 5,808721,969 shs£26.70 billion04/25/2024GBX 5,734GBX 5,760+0.45%GBX 5,838GBX 5,727.21844,910 shs£25.19 billion04/24/2024GBX 5,724GBX 5,734+0.17%GBX 5,792GBX 5,702489,142 shs£25.08 billion04/23/2024GBX 5,562GBX 5,724+2.91%GBX 5,744GBX 5,596583,101 shs£25.04 billion04/22/2024GBX 5,558GBX 5,562+0.07%GBX 5,668GBX 5,532743,976 shs£24.33 billion Get the Latest News and Ratings for AHT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ashtead Group and its competitors with MarketBeat's FREE daily newsletter. 04/19/2024GBX 5,588GBX 5,558-0.54%GBX 5,564GBX 5,476918,452 shs£24.31 billion04/18/2024GBX 5,604GBX 5,588-0.29%GBX 5,674GBX 5,550600,998 shs£24.44 billion04/17/2024GBX 5,656GBX 5,604-0.92%GBX 5,712GBX 5,604518,098 shs£24.51 billion04/16/2024GBX 5,700GBX 5,656-0.77%GBX 5,676GBX 5,606544,927 shs£24.74 billion04/15/2024GBX 5,796GBX 5,700-1.66%GBX 5,808GBX 5,694475,434 shs£24.93 billion04/12/2024GBX 5,772GBX 5,796+0.42%GBX 5,896GBX 5,770819,646 shs£25.35 billion04/11/2024GBX 5,768GBX 5,772+0.07%GBX 5,792GBX 5,678565,769 shs£25.24 billion04/10/2024GBX 5,742GBX 5,768+0.45%GBX 5,912GBX 5,690693,617 shs£25.23 billion04/09/2024GBX 5,736GBX 5,742+0.10%GBX 5,896GBX 5,688615,288 shs£25.11 billion04/08/2024GBX 5,702GBX 5,736+0.60%GBX 5,782GBX 5,674.69491,920 shs£25.09 billion04/05/2024GBX 5,742GBX 5,702-0.70%GBX 5,728GBX 5,644614,738 shs£24.94 billion04/04/2024GBX 5,600GBX 5,742+2.54%GBX 5,742GBX 5,594626,744 shs£25.11 billion04/03/2024GBX 5,606GBX 5,600-0.11%GBX 5,630GBX 5,525.75637,851 shs£24.49 billion04/02/2024GBX 5,640GBX 5,606-0.60%GBX 5,654GBX 5,554778,937 shs£24.52 billion04/01/2024GBX 5,640GBX 5,640GBX 5,666GBX 5,548885,720 shs£24.67 billion03/29/2024GBX 5,640GBX 5,640GBX 5,666GBX 5,548885,720 shs£24.67 billion03/28/2024GBX 5,564GBX 5,640+1.37%GBX 5,666GBX 5,548871,801 shs£24.67 billion03/27/2024GBX 5,608GBX 5,564-0.78%GBX 5,622.83GBX 5,543.55573,566 shs£24.34 billion03/26/2024GBX 5,566GBX 5,608+0.75%GBX 5,608GBX 5,522448,956 shs£24.48 billion03/25/2024GBX 5,594GBX 5,566-0.50%GBX 5,634GBX 5,528551,833 shs£24.30 billion03/22/2024GBX 5,560GBX 5,594+0.61%GBX 5,612GBX 5,536463,900 shs£24.42 billion03/21/2024GBX 5,490GBX 5,560+1.28%GBX 5,586GBX 5,486784,569 shs£24.27 billion03/20/2024GBX 5,312GBX 5,490+3.35%GBX 5,572GBX 5,324664,500 shs£23.96 billion03/19/2024GBX 5,200GBX 5,312+2.15%GBX 5,312GBX 5,188803,282 shs£23.19 billion03/18/2024GBX 5,188GBX 5,200+0.23%GBX 5,256GBX 5,146638,124 shs£22.70 billion03/15/2024GBX 5,158GBX 5,188+0.58%GBX 5,220GBX 5,1041.64 million shs£22.69 billion03/14/2024GBX 5,082GBX 5,158+1.50%GBX 5,158GBX 5,030646,554 shs£22.56 billion03/13/2024GBX 5,090GBX 5,082-0.16%GBX 5,106GBX 5,052523,000 shs£22.23 billion03/12/2024GBX 5,046GBX 5,090+0.87%GBX 5,138GBX 5,058701,697 shs£22.27 billion03/11/2024GBX 5,028GBX 5,046+0.36%GBX 5,052GBX 4,956369,995 shs£22.07 billion03/08/2024GBX 5,126GBX 5,028-1.91%GBX 5,164GBX 4,983819,794 shs£21.99 billion03/07/2024GBX 5,182GBX 5,126-1.08%GBX 5,168GBX 5,054859,782 shs£22.42 billion03/06/2024GBX 5,192GBX 5,182-0.19%GBX 5,268GBX 5,0941.05 million shs£22.67 billion03/05/2024GBX 5,728GBX 5,192-9.36%GBX 5,566GBX 5,1321.82 million shs£22.71 billionMy top 100 stocks… (Ad)We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.Get some cool freebies right here.03/04/2024GBX 5,722GBX 5,728+0.10%GBX 5,776.52GBX 5,7001.00 million shs£25.06 billion03/01/2024GBX 5,680GBX 5,722+0.74%GBX 5,786GBX 5,676619,634 shs£25.03 billion02/29/2024GBX 5,522GBX 5,680+2.86%GBX 5,692GBX 5,5542.11 million shs£24.85 billion02/28/2024GBX 5,510GBX 5,522+0.22%GBX 5,538GBX 5,426544,238 shs£24.16 billion02/27/2024GBX 5,512GBX 5,510-0.04%GBX 5,542GBX 5,482.99317,695 shs£24.11 billion02/26/2024GBX 5,466GBX 5,512+0.84%GBX 5,512GBX 5,424446,139 shs£24.11 billion02/23/2024GBX 5,524GBX 5,466-1.05%GBX 5,562GBX 5,462311,083 shs£23.91 billion02/22/2024GBX 5,382GBX 5,524+2.64%GBX 5,530GBX 5,411.16671,788 shs£24.17 billion02/21/2024GBX 5,350GBX 5,382+0.60%GBX 5,394.53GBX 5,332426,878 shs£23.55 billion02/20/2024GBX 5,376GBX 5,350-0.48%GBX 5,370GBX 5,304360,023 shs£23.41 billion02/19/2024GBX 5,400GBX 5,376-0.44%GBX 5,400.52GBX 5,342273,333 shs£23.52 billion02/16/2024GBX 5,250GBX 5,400+2.86%GBX 5,400GBX 5,282869,744 shs£23.63 billion02/15/2024GBX 5,170GBX 5,250+1.55%GBX 5,262GBX 5,200560,176 shs£22.97 billion02/14/2024GBX 5,116GBX 5,170+1.06%GBX 5,194GBX 5,114484,838 shs£22.62 billion02/13/2024GBX 5,278GBX 5,116-3.07%GBX 5,272GBX 5,050616,764 shs£22.38 billion02/12/2024GBX 5,250GBX 5,278+0.53%GBX 5,308GBX 5,259.57371,685 shs£23.09 billion02/09/2024GBX 5,264GBX 5,250-0.27%GBX 5,302.68GBX 5,215.05437,944 shs£22.97 billion02/08/2024GBX 5,244GBX 5,264+0.38%GBX 5,308GBX 5,190479,833 shs£23.03 billion02/07/2024GBX 5,240GBX 5,244+0.08%GBX 5,270GBX 5,218426,149 shs£22.95 billion02/06/2024GBX 5,112GBX 5,240+2.50%GBX 5,246GBX 5,124515,129 shs£22.93 billion02/05/2024GBX 5,344GBX 5,112-4.34%GBX 5,364GBX 5,084722,175 shs£22.37 billion02/02/2024GBX 5,248GBX 5,344+1.83%GBX 5,370GBX 5,236871,611 shs£23.38 billion02/01/2024GBX 5,202GBX 5,248+0.88%GBX 5,300GBX 5,144311,491 shs£22.96 billion01/31/2024GBX 5,286GBX 5,202-1.59%GBX 5,324GBX 5,1941.13 million shs£22.76 billion01/30/2024GBX 5,214GBX 5,286+1.38%GBX 5,370GBX 5,262496,986 shs£23.13 billion01/29/2024GBX 5,244GBX 5,214-0.57%GBX 5,258GBX 5,152429,549 shs£22.82 billion Related Companies: EXPN Stock Price Chart FERG Stock Price Chart RR Stock Price Chart RTO Stock Price Chart BA Stock Price Chart IAG Stock Price Chart HLMA Stock Price Chart MRO Stock Price Chart ITRK Stock Price Chart SPX Stock Price Chart Receive AHT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ashtead Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AHT) was last updated on 4/30/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsAI finds its first serious applicationWall Street StarHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportCharles Payne’s Gift to Stock InvestorsUnstoppable ProsperityProtect Your Bank Account Before It’s Too LateWeiss RatingsHe Is Giving Away BitcoinCrypto Swap ProfitsElon Musk Secret Crypto Plot ExposedCrypto 101 MediaForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ashtead Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.