Rolls-Royce Holdings plc (RR) Stock Chart & Stock Price History GBX 555.20 +0.60 (+0.11%) (As of 10/30/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesSustainability Rolls-Royce Holdings plc Stock Price Performance5 Day Performance-0.18%1 Month Performance+5.75%3 Month Performance+24.85%6 Month Performance+33.85%Year-To-Date Performance+85.25%1 Year Performance+174.85% Receive RR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Rolls-Royce Holdings plc and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Insiders Exposed$5k to $1.3m in just 3 tradesIt doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.Register for the imminent briefing here. RR Stock Chart for Thursday, October, 31, 2024 RR Chart by TradingView Rolls-Royce Holdings plc Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/30/2024GBX 560.40GBX 554.60-1.03%GBX 563.96GBX 541.4021.43 million shs£47.14 billion10/29/2024GBX 556.20GBX 560.40+0.76%GBX 563.80GBX 555.2018.15 million shs£47.63 billion10/28/2024GBX 556.20GBX 556.20GBX 563.40GBX 55213.00 million shs£47.28 billion10/25/2024GBX 561.40GBX 554.80-1.18%GBX 561.40GBX 550.6013.69 million shs£47.16 billion10/24/2024GBX 561.20GBX 561.40+0.04%GBX 565GBX 556.4912.92 million shs£47.72 billion10/23/2024GBX 567GBX 561.20-1.02%GBX 571.20GBX 561.2014.14 million shs£47.70 billion Get the Latest News and Ratings for RR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rolls-Royce Holdings plc and its competitors with MarketBeat's FREE daily newsletter. 10/22/2024GBX 567.40GBX 567-0.07%GBX 572.20GBX 56210.50 million shs£48.20 billion10/21/2024GBX 567.40GBX 567.40GBX 568.20GBX 55811.45 million shs£48.23 billion10/18/2024GBX 560GBX 569+1.61%GBX 572.80GBX 560.2015.63 million shs£48.37 billion10/17/2024GBX 540.60GBX 560+3.59%GBX 560GBX 546.8020.92 million shs£47.60 billion10/16/2024GBX 538.60GBX 540.60+0.37%GBX 550GBX 532.6019.18 million shs£45.95 billion10/15/2024GBX 537.20GBX 538.60+0.26%GBX 539GBX 526.8012.96 million shs£45.78 billion10/14/2024GBX 537.20GBX 537.20GBX 537.20GBX 522.9116.75 million shs£45.66 billion10/11/2024GBX 531GBX 530-0.19%GBX 535.60GBX 523.2612.41 million shs£45.05 billion10/10/2024GBX 527.60GBX 531+0.64%GBX 532.80GBX 520.2011.14 million shs£45.14 billion10/09/2024GBX 526.60GBX 527.60+0.19%GBX 532GBX 523.2111.72 million shs£44.85 billion10/08/2024GBX 530.20GBX 526.60-0.68%GBX 535GBX 52510.19 million shs£44.76 billion10/07/2024GBX 530.20GBX 530.20GBX 533.60GBX 521.5512.94 million shs£45.07 billion10/04/2024GBX 518.80GBX 533.40+2.81%GBX 533.80GBX 520.5013.96 million shs£45.34 billion10/03/2024GBX 524.80GBX 518.80-1.14%GBX 528.20GBX 51414.00 million shs£44.10 billion10/02/2024GBX 527.20GBX 524.80-0.46%GBX 535.75GBX 524.6016.16 million shs£44.61 billion10/01/2024GBX 525GBX 527.20+0.42%GBX 528.69GBX 521.2024.11 million shs£44.81 billion09/30/2024GBX 525GBX 525GBX 528.05GBX 518.4019.56 million shs£44.63 billion09/27/2024GBX 531.80GBX 526.80-0.94%GBX 535.96GBX 525.8016.16 million shs£44.78 billion09/26/2024GBX 526.60GBX 531.80+0.99%GBX 532.04GBX 520.6014.83 million shs£45.20 billion09/25/2024GBX 530.20GBX 526.60-0.68%GBX 535.35GBX 520.4012.32 million shs£44.76 billion09/24/2024GBX 526.20GBX 530.20+0.76%GBX 532.88GBX 521.8212.66 million shs£45.07 billion09/23/2024GBX 526.20GBX 526.20GBX 528GBX 517.2656.06 million shs£44.73 billion09/20/2024GBX 496GBX 525+5.85%GBX 526.24GBX 498.8948.34 million shs£44.63 billion09/19/2024GBX 495GBX 496+0.20%GBX 497.20GBX 491.208.56 million shs£42.16 billion09/18/2024GBX 495.80GBX 495-0.16%GBX 501.40GBX 489.1013.52 million shs£42.08 billion09/17/2024GBX 501.20GBX 495.80-1.08%GBX 500.10GBX 493.129.45 million shs£42.14 billion09/16/2024GBX 501.20GBX 501.20GBX 501.20GBX 488.5720.85 million shs£42.60 billion09/13/2024GBX 479.10GBX 493.80+3.07%GBX 495GBX 484.1016.85 million shs£41.97 billion09/12/2024GBX 474.80GBX 479.10+0.91%GBX 481.20GBX 472.3216.53 million shs£40.72 billion09/11/2024GBX 475.60GBX 474.80-0.17%GBX 479.40GBX 471.6010.91 million shs£40.36 billion09/10/2024GBX 462.70GBX 475.60+2.79%GBX 476.60GBX 463.1013.87 million shs£40.43 billion09/09/2024GBX 462.70GBX 462.70GBX 476.80GBX 461.2715.61 million shs£39.33 billion09/06/2024GBX 480.70GBX 477.90-0.58%GBX 481.50GBX 464.4022.71 million shs£40.62 billion09/05/2024GBX 472.30GBX 480.70+1.78%GBX 484.10GBX 460.4123.14 million shs£40.86 billionWatch this before it gets removed (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/04/2024GBX 464.30GBX 472.30+1.72%GBX 486.38GBX 469.7021.62 million shs£40.15 billion09/03/2024GBX 496.40GBX 464.30-6.47%GBX 499.50GBX 455.8032.62 million shs£39.47 billion09/02/2024GBX 496.40GBX 496.40GBX 501.74GBX 494.1016.84 million shs£42.19 billion08/30/2024GBX 500.20GBX 500.20GBX 502.05GBX 497.178.49 million shs£42.52 billion08/29/2024GBX 494.20GBX 500.20+1.21%GBX 500.20GBX 49311.96 million shs£42.52 billion08/28/2024GBX 498.90GBX 494.20-0.94%GBX 500GBX 489.659.11 million shs£42.01 billion08/27/2024GBX 498.90GBX 498.90GBX 499.30GBX 4937.24 million shs£42.41 billion08/26/2024GBX 498.90GBX 498.90GBX 499.30GBX 4937.24 million shs£42.41 billion08/23/2024GBX 492.50GBX 497.60+1.04%GBX 498.50GBX 493.097.49 million shs£42.30 billion08/22/2024GBX 493GBX 492.50-0.10%GBX 496.54GBX 488.409.78 million shs£41.86 billion08/21/2024GBX 500GBX 493-1.40%GBX 502.40GBX 49310.62 million shs£41.91 billion08/20/2024GBX 501GBX 500-0.20%GBX 501.20GBX 489.2016.48 million shs£42.50 billion08/19/2024GBX 501GBX 501GBX 504.79GBX 49814.64 million shs£42.59 billion08/16/2024GBX 499.10GBX 503+0.78%GBX 503GBX 492.2914.41 million shs£42.76 billion08/15/2024GBX 492GBX 499.10+1.44%GBX 499.80GBX 492.5013.58 million shs£42.42 billion08/14/2024GBX 486.70GBX 492+1.09%GBX 492GBX 483.5111.93 million shs£41.82 billion08/13/2024GBX 485GBX 486.70+0.35%GBX 489.69GBX 480.509.62 million shs£41.37 billion08/12/2024GBX 485GBX 485GBX 488.42GBX 47911.10 million shs£40.84 billion08/09/2024GBX 479.70GBX 476.80-0.60%GBX 479.40GBX 467.128.79 million shs£40.15 billion08/08/2024GBX 468.50GBX 479.70+2.39%GBX 482.40GBX 472.5013.02 million shs£40.39 billion08/07/2024GBX 443.80GBX 468.50+5.57%GBX 469.40GBX 449.2524.89 million shs£39.45 billion08/06/2024GBX 463.90GBX 443.80-4.33%GBX 454.38GBX 426.8034.13 million shs£37.37 billion08/05/2024GBX 463.90GBX 463.90GBX 480.03GBX 447.5037.60 million shs£39.06 billion08/02/2024GBX 449.60GBX 481.10+7.01%GBX 502.80GBX 477.5056.35 million shs£40.51 billion08/01/2024GBX 444.70GBX 449.60+1.10%GBX 453.50GBX 44415.24 million shs£37.86 billion07/31/2024GBX 439.80GBX 444.70+1.11%GBX 451.20GBX 438.3011.02 million shs£37.44 billion07/30/2024GBX 441.80GBX 439.80-0.45%GBX 450.40GBX 439.607.87 million shs£37.03 billion Related Companies KNOS Stock Price Chart SOI Stock Price Chart MTW Stock Price Chart ATS Stock Price Chart CARR Stock Price Chart NVT Stock Price Chart DCI Stock Price Chart TRT Stock Price Chart GRC Stock Price Chart SYM Stock Price Chart Receive RR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rolls-Royce Holdings plc and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RR) was last updated on 10/31/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsoredtop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...Traders Agency | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored“Buffett Indicator” Predicts 62% Stock Market CrashThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | SponsoredTrump or Kamala? It may come down to this strange twist…Could this be the key to America's second coming? A strange resurrection born in the hollers of Appalachia? ...Porter & Company | Sponsored625,000% GainThe recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...Crypto Swap Profits | SponsoredGold at $2,600... But This Stock Gives You More for Under $20Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an...Monument Traders Alliance | SponsoredCNBC’s ‘Prophet’ issues urgent Fed warning"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rolls-Royce Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Rolls-Royce Holdings plc With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.