Free Trial

Rolls-Royce Holdings plc (RR) Stock Chart & Stock Price History

Rolls-Royce Holdings plc logo
GBX 555.20
+0.60 (+0.11%)
(As of 10/30/2024 ET)

Rolls-Royce Holdings plc Stock Price Performance

5 Day
Performance
-0.18%
1 Month
Performance
+5.75%
3 Month
Performance
+24.85%
6 Month
Performance
+33.85%
Year-To-Date
Performance
+85.25%
1 Year
Performance
+174.85%
Receive RR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rolls-Royce Holdings plc and its competitors with MarketBeat's FREE daily newsletter

RR Stock Chart for Thursday, October, 31, 2024

Rolls-Royce Holdings plc Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2024GBX 560.40GBX 554.60
-1.03%
GBX 563.96GBX 541.4021.43 million shs£47.14 billion
10/29/2024GBX 556.20GBX 560.40
+0.76%
GBX 563.80GBX 555.2018.15 million shs£47.63 billion
10/28/2024GBX 556.20GBX 556.20GBX 563.40GBX 55213.00 million shs£47.28 billion
10/25/2024GBX 561.40GBX 554.80
-1.18%
GBX 561.40GBX 550.6013.69 million shs£47.16 billion
10/24/2024GBX 561.20GBX 561.40
+0.04%
GBX 565GBX 556.4912.92 million shs£47.72 billion
10/23/2024GBX 567GBX 561.20
-1.02%
GBX 571.20GBX 561.2014.14 million shs£47.70 billion
10/22/2024GBX 567.40GBX 567
-0.07%
GBX 572.20GBX 56210.50 million shs£48.20 billion
10/21/2024GBX 567.40GBX 567.40GBX 568.20GBX 55811.45 million shs£48.23 billion
10/18/2024GBX 560GBX 569
+1.61%
GBX 572.80GBX 560.2015.63 million shs£48.37 billion
10/17/2024GBX 540.60GBX 560
+3.59%
GBX 560GBX 546.8020.92 million shs£47.60 billion
10/16/2024GBX 538.60GBX 540.60
+0.37%
GBX 550GBX 532.6019.18 million shs£45.95 billion
10/15/2024GBX 537.20GBX 538.60
+0.26%
GBX 539GBX 526.8012.96 million shs£45.78 billion
10/14/2024GBX 537.20GBX 537.20GBX 537.20GBX 522.9116.75 million shs£45.66 billion
10/11/2024GBX 531GBX 530
-0.19%
GBX 535.60GBX 523.2612.41 million shs£45.05 billion
10/10/2024GBX 527.60GBX 531
+0.64%
GBX 532.80GBX 520.2011.14 million shs£45.14 billion
10/09/2024GBX 526.60GBX 527.60
+0.19%
GBX 532GBX 523.2111.72 million shs£44.85 billion
10/08/2024GBX 530.20GBX 526.60
-0.68%
GBX 535GBX 52510.19 million shs£44.76 billion
10/07/2024GBX 530.20GBX 530.20GBX 533.60GBX 521.5512.94 million shs£45.07 billion
10/04/2024GBX 518.80GBX 533.40
+2.81%
GBX 533.80GBX 520.5013.96 million shs£45.34 billion
10/03/2024GBX 524.80GBX 518.80
-1.14%
GBX 528.20GBX 51414.00 million shs£44.10 billion
10/02/2024GBX 527.20GBX 524.80
-0.46%
GBX 535.75GBX 524.6016.16 million shs£44.61 billion
10/01/2024GBX 525GBX 527.20
+0.42%
GBX 528.69GBX 521.2024.11 million shs£44.81 billion
09/30/2024GBX 525GBX 525GBX 528.05GBX 518.4019.56 million shs£44.63 billion
09/27/2024GBX 531.80GBX 526.80
-0.94%
GBX 535.96GBX 525.8016.16 million shs£44.78 billion
09/26/2024GBX 526.60GBX 531.80
+0.99%
GBX 532.04GBX 520.6014.83 million shs£45.20 billion
09/25/2024GBX 530.20GBX 526.60
-0.68%
GBX 535.35GBX 520.4012.32 million shs£44.76 billion
09/24/2024GBX 526.20GBX 530.20
+0.76%
GBX 532.88GBX 521.8212.66 million shs£45.07 billion
09/23/2024GBX 526.20GBX 526.20GBX 528GBX 517.2656.06 million shs£44.73 billion
09/20/2024GBX 496GBX 525
+5.85%
GBX 526.24GBX 498.8948.34 million shs£44.63 billion
09/19/2024GBX 495GBX 496
+0.20%
GBX 497.20GBX 491.208.56 million shs£42.16 billion
09/18/2024GBX 495.80GBX 495
-0.16%
GBX 501.40GBX 489.1013.52 million shs£42.08 billion
09/17/2024GBX 501.20GBX 495.80
-1.08%
GBX 500.10GBX 493.129.45 million shs£42.14 billion
09/16/2024GBX 501.20GBX 501.20GBX 501.20GBX 488.5720.85 million shs£42.60 billion
09/13/2024GBX 479.10GBX 493.80
+3.07%
GBX 495GBX 484.1016.85 million shs£41.97 billion
09/12/2024GBX 474.80GBX 479.10
+0.91%
GBX 481.20GBX 472.3216.53 million shs£40.72 billion
09/11/2024GBX 475.60GBX 474.80
-0.17%
GBX 479.40GBX 471.6010.91 million shs£40.36 billion
09/10/2024GBX 462.70GBX 475.60
+2.79%
GBX 476.60GBX 463.1013.87 million shs£40.43 billion
09/09/2024GBX 462.70GBX 462.70GBX 476.80GBX 461.2715.61 million shs£39.33 billion
09/06/2024GBX 480.70GBX 477.90
-0.58%
GBX 481.50GBX 464.4022.71 million shs£40.62 billion
09/05/2024GBX 472.30GBX 480.70
+1.78%
GBX 484.10GBX 460.4123.14 million shs£40.86 billion
Watch this before it gets removed (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed soon

09/04/2024GBX 464.30GBX 472.30
+1.72%
GBX 486.38GBX 469.7021.62 million shs£40.15 billion
09/03/2024GBX 496.40GBX 464.30
-6.47%
GBX 499.50GBX 455.8032.62 million shs£39.47 billion
09/02/2024GBX 496.40GBX 496.40GBX 501.74GBX 494.1016.84 million shs£42.19 billion
08/30/2024GBX 500.20GBX 500.20GBX 502.05GBX 497.178.49 million shs£42.52 billion
08/29/2024GBX 494.20GBX 500.20
+1.21%
GBX 500.20GBX 49311.96 million shs£42.52 billion
08/28/2024GBX 498.90GBX 494.20
-0.94%
GBX 500GBX 489.659.11 million shs£42.01 billion
08/27/2024GBX 498.90GBX 498.90GBX 499.30GBX 4937.24 million shs£42.41 billion
08/26/2024GBX 498.90GBX 498.90GBX 499.30GBX 4937.24 million shs£42.41 billion
08/23/2024GBX 492.50GBX 497.60
+1.04%
GBX 498.50GBX 493.097.49 million shs£42.30 billion
08/22/2024GBX 493GBX 492.50
-0.10%
GBX 496.54GBX 488.409.78 million shs£41.86 billion
08/21/2024GBX 500GBX 493
-1.40%
GBX 502.40GBX 49310.62 million shs£41.91 billion
08/20/2024GBX 501GBX 500
-0.20%
GBX 501.20GBX 489.2016.48 million shs£42.50 billion
08/19/2024GBX 501GBX 501GBX 504.79GBX 49814.64 million shs£42.59 billion
08/16/2024GBX 499.10GBX 503
+0.78%
GBX 503GBX 492.2914.41 million shs£42.76 billion
08/15/2024GBX 492GBX 499.10
+1.44%
GBX 499.80GBX 492.5013.58 million shs£42.42 billion
08/14/2024GBX 486.70GBX 492
+1.09%
GBX 492GBX 483.5111.93 million shs£41.82 billion
08/13/2024GBX 485GBX 486.70
+0.35%
GBX 489.69GBX 480.509.62 million shs£41.37 billion
08/12/2024GBX 485GBX 485GBX 488.42GBX 47911.10 million shs£40.84 billion
08/09/2024GBX 479.70GBX 476.80
-0.60%
GBX 479.40GBX 467.128.79 million shs£40.15 billion
08/08/2024GBX 468.50GBX 479.70
+2.39%
GBX 482.40GBX 472.5013.02 million shs£40.39 billion
08/07/2024GBX 443.80GBX 468.50
+5.57%
GBX 469.40GBX 449.2524.89 million shs£39.45 billion
08/06/2024GBX 463.90GBX 443.80
-4.33%
GBX 454.38GBX 426.8034.13 million shs£37.37 billion
08/05/2024GBX 463.90GBX 463.90GBX 480.03GBX 447.5037.60 million shs£39.06 billion
08/02/2024GBX 449.60GBX 481.10
+7.01%
GBX 502.80GBX 477.5056.35 million shs£40.51 billion
08/01/2024GBX 444.70GBX 449.60
+1.10%
GBX 453.50GBX 44415.24 million shs£37.86 billion
07/31/2024GBX 439.80GBX 444.70
+1.11%
GBX 451.20GBX 438.3011.02 million shs£37.44 billion
07/30/2024GBX 441.80GBX 439.80
-0.45%
GBX 450.40GBX 439.607.87 million shs£37.03 billion


This page (LON:RR) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners