Augmedix (AUGX) Stock Chart & Stock Price History → Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad) Free AUGX Stock Alerts $1.21 -0.02 (-1.63%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Augmedix Stock Price Performance5 Day Performance-48.29%1 Month Performance-59.80%3 Month Performance-74.15%6 Month Performance-73.05%Year-To-Date Performance-79.32% Receive AUGX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Augmedix and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market Insidersget a piece of the profit from this land This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.Click here to see my #1 investment for 2024. AUGX Stock Chart for Saturday, May, 18, 2024 AUGX Chart by TradingView Augmedix Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$1.23$1.21-1.63%$1.21$1.151.01 million shs$59.25 million05/16/2024$1.19$1.23+3.36%$1.23$1.121.68 million shs$60.23 million05/15/2024$1.15$1.19+3.93%$1.22$1.103.49 million shs$58.27 million05/14/2024$2.34$1.15-51.07%$1.29$0.9913.03 million shs$56.07 million05/13/2024$2.23$2.34+5.17%$2.37$2.23958,663 shs$114.59 million05/10/2024$2.50$2.23-10.82%$2.62$2.22806,370 shs$108.95 million Get the Latest News and Ratings for AUGX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Augmedix and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$2.61$2.50-4.41%$2.66$2.46360,261 shs$122.18 million05/08/2024$2.72$2.61-4.04%$2.72$2.55237,766 shs$127.81 million05/07/2024$2.70$2.72+0.74%$2.78$2.69321,276 shs$133.20 million05/06/2024$2.71$2.70-0.37%$2.74$2.68161,591 shs$132.22 million05/03/2024$2.66$2.71+1.88%$2.73$2.66242,897 shs$132.71 million05/02/2024$2.53$2.66+5.14%$2.66$2.51369,538 shs$130.26 million05/01/2024$2.71$2.53-6.64%$2.79$2.50884,580 shs$123.31 million04/30/2024$2.83$2.71-4.24%$2.87$2.71223,834 shs$132.09 million04/29/2024$2.85$2.83-0.70%$2.94$2.83239,895 shs$137.93 million04/26/2024$2.79$2.85+2.15%$2.87$2.75320,653 shs$138.91 million04/25/2024$2.85$2.79-2.11%$2.85$2.61244,808 shs$135.99 million04/24/2024$2.84$2.85+0.35%$3.03$2.84263,654 shs$138.91 million04/23/2024$2.99$2.84-5.02%$3.11$2.83141,060 shs$138.42 million04/22/2024$2.99$2.99$3.11$2.94182,445 shs$145.73 million04/19/2024$3.01$2.99-0.66%$3.12$2.82290,275 shs$145.73 million04/18/2024$3.18$3.01-5.35%$3.23$3.01270,914 shs$146.71 million04/17/2024$3.45$3.18-7.83%$3.60$3.18221,720 shs$154.99 million04/16/2024$3.76$3.45-8.24%$3.75$3.39478,797 shs$168.15 million04/15/2024$3.81$3.76-1.31%$3.80$3.63376,491 shs$183.26 million04/12/2024$3.96$3.81-3.79%$4.02$3.75209,815 shs$185.70 million04/11/2024$3.85$3.96+2.86%$4.01$3.82163,679 shs$193.01 million04/10/2024$4.06$3.85-5.17%$4.07$3.80242,968 shs$187.65 million04/09/2024$4.02$4.06+1.00%$4.28$4.06224,586 shs$197.88 million04/08/2024$4.03$4.02-0.25%$4.05$3.90249,782 shs$195.94 million04/05/2024$4.18$4.03-3.59%$4.18$3.94347,277 shs$196.42 million04/04/2024$4.18$4.18$4.31$4.08424,710 shs$203.73 million04/03/2024$4.02$4.18+3.98%$4.21$3.96320,399 shs$203.73 million04/02/2024$4.02$4.02$4.03$3.76303,834 shs$195.94 million04/01/2024$4.09$4.02-1.71%$4.14$3.76558,815 shs$195.94 million03/29/2024$4.09$4.09$4.16$3.93228,305 shs$199.35 million03/28/2024$4.04$4.09+1.24%$4.16$3.93228,305 shs$169.16 million03/27/2024$3.92$4.04+3.19%$4.07$3.83252,017 shs$167.09 million03/26/2024$4.00$3.92-2.13%$4.01$3.88257,185 shs$161.94 million03/25/2024$3.96$4.00+1.01%$4.04$3.86254,492 shs$165.44 millionNext President (Not Trump. Not Biden.) (Ad)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________.03/22/2024$4.25$3.96-6.82%$4.36$3.95506,914 shs$163.79 million03/21/2024$4.03$4.25+5.46%$4.35$4.01467,907 shs$175.78 million03/20/2024$3.96$4.03+1.77%$4.05$3.82540,752 shs$166.68 million03/19/2024$3.33$3.96+18.92%$4.17$3.551.09 million shs$163.79 million03/18/2024$3.20$3.33+4.06%$3.37$3.16612,302 shs$137.73 million03/15/2024$3.29$3.20-2.74%$3.38$3.171.06 million shs$132.35 million03/14/2024$3.43$3.29-4.08%$3.46$3.25486,743 shs$136.07 million03/13/2024$3.42$3.43+0.29%$3.52$3.27594,245 shs$141.87 million03/12/2024$3.60$3.42-5.00%$3.63$3.42267,458 shs$141.45 million03/11/2024$3.68$3.60-2.17%$3.72$3.53229,684 shs$148.90 million03/08/2024$3.85$3.68-4.42%$3.93$3.64168,462 shs$152.21 million03/07/2024$3.87$3.85-0.52%$3.92$3.69297,100 shs$160.08 million03/06/2024$4.09$3.87-5.38%$4.20$3.79401,190 shs$160.06 million03/05/2024$4.37$4.09-6.41%$4.37$4.09168,695 shs$169.16 million03/04/2024$4.57$4.37-4.38%$4.62$4.35193,794 shs$180.74 million03/01/2024$4.40$4.57+3.86%$4.63$4.34136,088 shs$189.02 million02/29/2024$4.41$4.40-0.23%$4.45$4.25241,627 shs$181.98 million02/28/2024$4.52$4.41-2.43%$4.62$4.28216,876 shs$182.40 million02/27/2024$4.37$4.52+3.43%$4.54$4.34158,168 shs$186.97 million02/26/2024$4.31$4.37+1.39%$4.40$4.25146,873 shs$180.74 million02/23/2024$4.39$4.31-1.82%$4.38$4.23191,706 shs$178.26 million02/22/2024$4.54$4.39-3.30%$4.62$4.38169,942 shs$181.59 million02/21/2024$4.64$4.54-2.16%$4.59$4.47164,524 shs$187.77 million02/20/2024$4.68$4.64-0.85%$4.72$4.59147,193 shs$191.91 million02/19/2024$4.68$4.68$4.77$4.58188,100 shs$193.57 million Related Companies: AMWL Stock Price Chart NUTX Stock Price Chart MPLN Stock Price Chart VXRT Stock Price Chart DBVT Stock Price Chart VOR Stock Price Chart AMLX Stock Price Chart RNAC Stock Price Chart DMAC Stock Price Chart NOTV Stock Price Chart Receive AUGX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Augmedix and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AUGX) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceI’m afraid WWIII is a very real possibility Porter & CompanyPOTUS in ‘25 Not Biden/Trump, ButThe Freeport SocietyMissed NVDA? Buy this AI stock NOWChaikin AnalyticsUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Augmedix, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.