Nutex Health (NUTX) Stock Chart & Stock Price History → This unknown company solves the biggest issue with AI (From Manward Press) (Ad) Free NUTX Stock Alerts $0.72 +0.01 (+1.41%) (As of 05/15/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Nutex Health Stock Price Performance5 Day Performance+13.81%1 Month Performance+34.61%3 Month Performance-60.38%6 Month Performance-80.49%Year-To-Date Performance-73.41%1 Year Performance-91.30% Receive NUTX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nutex Health and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. NUTX Stock Chart for Wednesday, May, 15, 2024 NUTX Chart by TradingView Nutex Health Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$0.70$0.71+1.57%$0.71$0.68240,759 shs$35.30 million05/13/2024$0.63$0.70+10.79%$0.70$0.63308,100 shs$34.75 million05/10/2024$0.66$0.63-4.41%$0.68$0.62123,477 shs$31.37 million05/09/2024$0.65$0.66+2.01%$0.69$0.66384,898 shs$32.82 million05/08/2024$0.61$0.65+6.24%$0.65$0.61142,287 shs$32.17 million05/07/2024$0.67$0.61-9.46%$0.69$0.60362,260 shs$30.28 million Get the Latest News and Ratings for NUTX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nutex Health and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$0.68$0.67-1.06%$0.70$0.66172,516 shs$33.44 million05/03/2024$0.64$0.68+5.56%$0.69$0.62183,372 shs$33.80 million05/02/2024$0.61$0.64+6.27%$0.65$0.60215,772 shs$32.02 million05/01/2024$0.61$0.61+0.17%$0.63$0.6042,073 shs$30.13 million04/30/2024$0.63$0.61-3.37%$0.64$0.58118,670 shs$30.08 million04/29/2024$0.66$0.63-5.37%$0.68$0.56321,399 shs$31.13 million04/26/2024$0.65$0.66+1.33%$0.69$0.6493,934 shs$32.90 million04/25/2024$0.67$0.65-2.54%$0.69$0.65183,296 shs$32.46 million04/24/2024$0.67$0.67+0.48%$0.70$0.65289,260 shs$33.31 million04/23/2024$0.69$0.67-3.29%$0.69$0.65117,891 shs$33.15 million04/22/2024$0.70$0.69-1.23%$0.80$0.67471,282 shs$34.28 million04/19/2024$0.66$0.70+5.76%$0.73$0.63898,768 shs$34.71 million04/18/2024$0.66$0.66-0.36%$0.67$0.60430,845 shs$32.94 million04/17/2024$0.69$0.66-4.00%$0.73$0.66611,454 shs$32.94 million04/16/2024$0.53$0.69+29.36%$0.71$0.561.78 million shs$34.31 million04/15/2024$0.67$0.53-20.49%$0.70$0.501.49 million shs$26.52 million04/12/2024$0.76$0.67-11.24%$0.80$0.67769,105 shs$33.36 million04/11/2024$0.98$0.76-22.52%$0.96$0.73939,484 shs$563.47 million04/10/2024$1.17$0.98-16.62%$1.40$0.942.31 million shs$727.24 million04/09/2024$1.14$1.17+2.36%$1.17$1.13165,527 shs$58.14 million04/08/2024$1.18$1.14-3.05%$1.28$1.13191,494 shs$56.80 million04/05/2024$1.34$1.18-12.28%$1.28$1.14683,230 shs$58.59 million04/04/2024$1.30$1.34+3.11%$1.37$1.28181,929 shs$66.79 million04/03/2024$1.40$1.30-7.16%$1.40$1.28125,108 shs$64.78 million04/02/2024$1.43$1.40-1.47%$1.46$1.3769,161 shs$62.79 million04/01/2024$1.44$1.43-0.94%$1.50$1.4361,880 shs$63.72 million03/29/2024$1.44$1.44$1.55$1.4485,927 shs$64.33 million03/28/2024$1.53$1.44-5.98%$1.55$1.4483,118 shs$64.33 million03/27/2024$1.55$1.53-0.97%$1.56$1.5043,120 shs$68.42 million03/26/2024$1.55$1.55-0.48%$1.65$1.5142,535 shs$69.09 million03/25/2024$1.53$1.55+1.47%$1.55$1.5078,269 shs$69.43 million03/22/2024$1.55$1.53-1.07%$1.56$1.50105,062 shs$68.42 million03/21/2024$1.56$1.55-0.58%$1.62$1.50140,167 shs$69.16 million03/20/2024$1.52$1.56+2.67%$1.65$1.50116,352 shs$69.56 millionHow to Play the AI and Crypto Markets in One Swing (Ad)I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.Click here to find out who they are.03/19/2024$1.50$1.52+1.10%$1.55$1.43102,000 shs$67.75 million03/18/2024$1.44$1.50+3.74%$1.64$1.47158,309 shs$67.01 million03/15/2024$1.43$1.44+1.37%$1.58$1.40156,164 shs$64.60 million03/14/2024$1.55$1.43-8.12%$1.62$1.37252,567 shs$63.72 million03/13/2024$1.52$1.55+1.87%$1.65$1.5495,686 shs$69.36 million03/12/2024$1.56$1.52-2.40%$1.59$1.5294,562 shs$68.08 million03/11/2024$1.51$1.56+3.28%$1.61$1.51152,703 shs$69.76 million03/08/2024$1.59$1.51-5.27%$1.65$1.51140,575 shs$67.55 million03/07/2024$1.61$1.59-0.65%$1.65$1.58133,892 shs$71.30 million03/06/2024$1.62$1.61-0.65%$1.67$1.5088,342 shs$71.77 million03/05/2024$1.71$1.62-5.44%$1.75$1.54123,530 shs$72.24 million03/04/2024$1.70$1.71+0.80%$1.77$1.6591,007 shs$76.40 million03/01/2024$1.70$1.70$1.76$1.6981,943 shs$75.80 million02/29/2024$1.68$1.70+0.89%$1.82$1.70130,310 shs$75.80 million02/28/2024$1.68$1.68+0.09%$1.87$1.6692,483 shs$75.13 million02/27/2024$1.68$1.68-0.36%$1.73$1.67103,951 shs$75.06 million02/26/2024$1.77$1.68-4.59%$1.77$1.6570,893 shs$75.33 million02/23/2024$1.77$1.77-0.25%$1.79$1.7392,392 shs$78.95 million02/22/2024$1.77$1.77$1.78$1.71118,314 shs$79.15 million02/21/2024$1.72$1.77+2.88%$1.79$1.6890,738 shs$79.15 million02/20/2024$1.83$1.72-6.21%$1.95$1.67185,439 shs$76.94 million02/19/2024$1.83$1.83$1.86$1.7778,287 shs$82.04 million02/16/2024$1.81$1.83+1.24%$1.86$1.7778,293 shs$82.04 million02/15/2024$1.82$1.81-0.58%$1.87$1.7763,178 shs$81.03 million02/14/2024$1.69$1.82+7.71%$1.85$1.73211,915 shs$81.50 million Related Companies: NeuroOne Medical Technologies Stock Price Chart Spectral AI Stock Price Chart Pluri Stock Price Chart Theratechnologies Stock Price Chart NRx Pharmaceuticals Stock Price Chart Acurx Pharmaceuticals Stock Price Chart Daré Bioscience Stock Price Chart Enlivex Therapeutics Stock Price Chart Femasys Stock Price Chart Evogene Stock Price Chart Receive NUTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nutex Health and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NUTX) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersAmazon's betting big on this unknown AI companyManward PressThis Wall Street stock prediction just went viralChaikin AnalyticsWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaProtect Your Bank Account Before It’s Too LateWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nutex Health Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.