Free Trial

Evogene (EVGN) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free EVGN Stock Alerts
$0.63
-0.03 (-4.58%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Evogene Stock Price Performance

5 Day
Performance
-3.85%
1 Month
Performance
-14.39%
3 Month
Performance
-10.70%
6 Month
Performance
+31.52%
Year-To-Date
Performance
-25.58%
1 Year
Performance
+5.97%
Receive EVGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evogene and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

EVGN Stock Chart for Saturday, April, 27, 2024

EVGN Chart by TradingView

Evogene Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.66$0.63
-4.98%		$0.67$0.6279,880 shs$25.80 million
04/25/2024$0.67$0.66
-1.61%		$0.68$0.6428,248 shs$27.15 million
04/24/2024$0.66$0.67
+1.49%		$0.68$0.6622,359 shs$27.60 million
04/23/2024$0.65$0.66
+1.48%		$0.69$0.6437,773 shs$27.19 million
04/22/2024$0.61$0.65
+6.23%		$0.66$0.6441,534 shs$26.80 million
04/19/2024$0.64$0.61
-4.49%		$0.66$0.6172,092 shs$25.22 million
04/18/2024$0.69$0.64
-6.45%		$0.68$0.63103,764 shs$26.41 million
04/17/2024$0.70$0.69
-2.14%		$0.71$0.6862,604 shs$28.24 million
04/16/2024$0.69$0.70
+2.00%		$0.71$0.6854,971 shs$28.85 million
04/15/2024$0.74$0.69
-7.63%		$0.74$0.68117,049 shs$28.29 million
04/12/2024$0.74$0.77
+4.10%		$0.78$0.7419,370 shs$31.90 million
04/11/2024$0.78$0.74
-4.11%		$0.78$0.7463,561 shs$30.65 million
04/10/2024$0.81$0.78
-4.51%		$0.81$0.7674,735 shs$31.96 million
04/09/2024$0.80$0.81
+1.25%		$0.85$0.7744,155 shs$33.47 million
04/08/2024$0.74$0.80
+8.14%		$0.86$0.74208,650 shs$33.06 million
04/05/2024$0.74$0.74
+0.53%		$0.75$0.7428,215 shs$30.66 million
04/04/2024$0.75$0.74
-1.32%		$0.76$0.7483,136 shs$30.50 million
04/03/2024$0.76$0.75
-0.90%		$0.78$0.7424,485 shs$30.91 million
04/02/2024$0.75$0.76
+0.72%		$0.78$0.7497,145 shs$31.19 million
04/01/2024$0.75$0.75
+0.17%		$0.79$0.73154,664 shs$30.97 million
03/29/2024$0.74$0.75
+1.34%		$0.77$0.7358,719 shs$30.92 million
03/28/2024$0.73$0.74
+1.36%		$0.77$0.7358,664 shs$30.51 million
03/27/2024$0.73$0.73
+0.03%		$0.78$0.7230,586 shs$30.10 million
03/26/2024$0.79$0.73
-7.48%		$0.77$0.73237,517 shs$30.09 million
03/25/2024$0.79$0.79
-0.50%		$0.81$0.7541,126 shs$32.52 million
03/22/2024$0.79$0.79
+1.02%		$0.80$0.7736,249 shs$32.69 million
03/21/2024$0.80$0.79
-1.91%		$0.81$0.7797,611 shs$32.36 million
03/20/2024$0.80$0.80
+0.04%		$0.81$0.7883,239 shs$32.99 million
03/19/2024$0.81$0.80
-1.23%		$0.83$0.7953,099 shs$32.98 million
03/18/2024$0.82$0.81
-1.22%		$0.83$0.7867,497 shs$33.39 million
03/15/2024$0.77$0.82
+7.18%		$0.86$0.7756,117 shs$33.80 million
03/14/2024$0.77$0.77
-0.71%		$0.82$0.76166,548 shs$31.54 million
03/13/2024$0.81$0.77
-5.19%		$0.84$0.77234,300 shs$31.76 million
03/12/2024$0.87$0.81
-6.82%		$0.89$0.80179,262 shs$33.50 million
03/11/2024$0.93$0.87
-6.22%		$0.93$0.87158,084 shs$35.95 million
03/08/2024$0.95$0.93
-2.11%		$0.97$0.8791,768 shs$38.34 million
03/07/2024$0.93$0.95
+2.30%		$0.99$0.88362,858 shs$39.16 million
03/06/2024$0.96$0.93
-3.26%		$1.00$0.88238,784 shs$38.28 million
03/05/2024$0.95$0.96
+1.03%		$1.00$0.93112,455 shs$39.57 million
03/04/2024$0.98$0.95
-3.05%		$1.04$0.92526,161 shs$39.16 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$0.91$0.98
+7.55%		$0.99$0.90386,750 shs$40.39 million
02/29/2024$0.89$0.91
+2.68%		$0.93$0.87130,441 shs$37.56 million
02/28/2024$0.89$0.89
+0.27%		$0.90$0.8677,390 shs$36.58 million
02/27/2024$0.88$0.89
+0.59%		$0.92$0.8771,499 shs$36.48 million
02/26/2024$0.89$0.88
-0.87%		$0.93$0.86225,803 shs$36.27 million
02/23/2024$0.90$0.89
-1.66%		$0.92$0.8989,244 shs$36.48 million
02/22/2024$0.93$0.90
-2.70%		$0.95$0.86348,873 shs$37.10 million
02/21/2024$0.76$0.93
+22.03%		$0.93$0.842.95 million shs$38.13 million
02/20/2024$0.75$0.76
+1.61%		$0.78$0.75139,315 shs$31.25 million
02/19/2024$0.75$0.75$0.75$0.7152,200 shs$30.75 million
02/16/2024$0.75$0.75
-0.33%		$0.75$0.7152,212 shs$30.75 million
02/15/2024$0.75$0.75
-0.27%		$0.76$0.7447,179 shs$30.85 million
02/14/2024$0.74$0.75
+0.83%		$0.77$0.7267,305 shs$30.94 million
02/13/2024$0.76$0.74
-1.81%		$0.74$0.7180,548 shs$30.68 million
02/12/2024$0.76$0.76
+0.13%		$0.76$0.7361,204 shs$31.25 million
02/09/2024$0.74$0.76
+3.13%		$0.79$0.7567,471 shs$31.41 million
02/08/2024$0.73$0.74
+1.22%		$0.75$0.7250,778 shs$30.46 million
02/07/2024$0.76$0.73
-3.95%		$0.77$0.7371,783 shs$30.09 million
02/06/2024$0.78$0.76
-2.90%		$0.78$0.71275,351 shs$31.33 million
02/05/2024$0.77$0.78
+1.85%		$0.79$0.7568,011 shs$32.26 million
02/02/2024$0.79$0.77
-2.13%		$0.81$0.7631,853 shs$31.68 million
02/01/2024$0.77$0.79
+2.64%		$0.82$0.7279,886 shs$32.36 million
01/31/2024$0.78$0.77
-1.67%		$0.78$0.7422,066 shs$31.53 million
01/30/2024$0.78$0.78
-0.54%		$0.79$0.73177,447 shs$32.07 million
01/29/2024$0.70$0.78
+11.74%		$0.79$0.74148,192 shs$32.24 million
01/26/2024$0.75$0.70
-6.65%		$0.78$0.70203,573 shs$28.85 million

Related Companies:
This page (NASDAQ:EVGN) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets
Man Who Predicted 2008: “This Will be Worse.”
Altimetry