Free Trial

MEDIROM Healthcare Technologies (MRM) Stock Chart & Stock Price History

→ Things Are Not Normal in America – Here’s What to Do (From Stansberry Research) (Ad)
Free MRM Stock Alerts
$5.66
+0.25 (+4.62%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsSocial Media

MEDIROM Healthcare Technologies Stock Price Performance

5 Day
Performance
+7.60%
1 Month
Performance
-5.98%
3 Month
Performance
-5.35%
6 Month
Performance
+9.06%
Year-To-Date
Performance
-1.05%
1 Year
Performance
-3.90%
Receive MRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MEDIROM Healthcare Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
The Weight Loss Pill That Could Disrupt a $32 Billion Industry
A revolutionary new weight loss pill is about to send shockwaves through the plus-size clothing market. Analysts are calling it the "King Kong" of diet drugs after amazing clinical trial results.
Don't miss out on the "next Ozempic" >>>

MRM Stock Chart for Friday, May, 10, 2024

MRM Chart by TradingView

MEDIROM Healthcare Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$5.41$5.66
+4.62%		$5.70$5.274,745 shs$27.62 million
05/08/2024$5.18$5.41
+4.37%		$5.45$5.011,536 shs$26.40 million
05/07/2024$5.29$5.18
-2.01%		$5.37$5.101,548 shs$25.30 million
05/06/2024$5.26$5.29
+0.57%		$5.29$5.16455 shs$25.83 million
05/03/2024$5.48$5.26
-4.01%		$5.26$5.10641 shs$25.67 million
05/02/2024$5.50$5.48
-0.36%		$5.49$5.20408 shs$26.74 million
05/01/2024$5.55$5.50
-0.90%		$5.50$5.003,125 shs$26.86 million
04/30/2024$5.79$5.55
-4.15%		$5.66$5.494,229 shs$27.08 million
04/29/2024$5.95$5.79
-2.69%		$5.84$5.714,273 shs$28.26 million
04/26/2024$5.97$5.95
-0.34%		$5.95$5.811,314 shs$29.04 million
04/25/2024$5.97$5.97$5.97$5.911,418 shs$29.13 million
04/24/2024$5.99$5.97
-0.33%		$5.97$5.91454 shs$29.13 million
04/23/2024$6.06$5.99
-1.16%		$6.04$5.93792 shs$29.23 million
04/22/2024$6.08$6.06
-0.33%		$6.06$5.912,283 shs$29.59 million
04/19/2024$6.00$6.08
+1.33%		$6.09$5.92734 shs$29.67 million
04/18/2024$6.00$6.00$6.00$5.99667 shs$29.28 million
04/17/2024$5.93$6.00
+1.18%		$6.00$5.991,470 shs$29.30 million
04/16/2024$5.99$5.93
-1.00%		$6.00$5.911,529 shs$28.94 million
04/15/2024$6.04$5.99
-0.83%		$5.99$5.93417 shs$29.23 million
04/12/2024$6.06$5.96
-1.65%		$6.04$5.912,439 shs$29.09 million
04/11/2024$6.08$6.06
-0.33%		$6.06$5.91476 shs$29.57 million
04/10/2024$6.02$6.08
+1.00%		$6.08$6.01585 shs$29.67 million
04/09/2024$6.10$6.02
-1.31%		$6.10$5.901,883 shs$29.38 million
04/08/2024$6.19$6.10
-1.45%		$6.19$6.08486 shs$29.77 million
04/05/2024$6.20$6.19
-0.16%		$6.20$6.01931 shs$30.21 million
04/04/2024$6.00$6.20
+3.33%		$6.30$6.016,111 shs$30.26 million
04/03/2024$6.00$6.00$6.20$5.5812,021 shs$29.30 million
04/02/2024$6.10$6.00
-1.64%		$6.10$6.003,276 shs$29.28 million
04/01/2024$6.14$6.10
-0.65%		$6.10$6.025,060 shs$29.77 million
03/29/2024$6.14$6.14$6.15$5.903,207 shs$29.96 million
03/28/2024$6.15$6.14
-0.16%		$6.15$5.903,207 shs$29.98 million
03/27/2024$6.20$6.15
-0.81%		$6.15$6.151,141 shs$30.01 million
03/26/2024$6.19$6.20
+0.16%		$6.20$6.11680 shs$30.26 million
03/25/2024$6.20$6.19
-0.16%		$6.19$6.112,417 shs$30.21 million
03/22/2024$6.00$6.20
+3.33%		$6.20$5.932,717 shs$30.26 million
03/21/2024$5.99$6.00
+0.17%		$6.00$5.961,693 shs$29.28 million
03/20/2024$5.90$5.99
+1.53%		$6.00$5.903,672 shs$29.23 million
03/19/2024$5.99$5.90
-1.50%		$6.00$5.892,593 shs$28.79 million
03/18/2024$6.00$5.99
-0.17%		$6.00$5.802,412 shs$29.23 million
03/15/2024$5.82$6.00
+3.09%		$6.00$5.803,438 shs$29.28 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/14/2024$5.78$5.82
+0.69%		$5.98$5.801,845 shs$28.42 million
03/13/2024$6.05$5.78
-4.46%		$5.93$5.784,227 shs$28.21 million
03/12/2024$5.95$6.05
+1.68%		$6.05$5.9513,081 shs$29.52 million
03/11/2024$5.85$5.95
+1.71%		$5.98$5.806,384 shs$29.04 million
03/08/2024$5.80$5.85
+0.86%		$5.85$5.80636 shs$28.55 million
03/07/2024$5.90$5.80
-1.69%		$5.81$5.80629 shs$28.30 million
03/06/2024$5.80$5.90
+1.72%		$5.90$5.801,255 shs$28.79 million
03/05/2024$5.85$5.80
-0.85%		$5.85$5.80589 shs$28.30 million
03/04/2024$5.95$5.85
-1.68%		$5.95$5.81834 shs$28.57 million
03/01/2024$5.97$5.95
-0.34%		$5.95$5.811,018 shs$29.04 million
02/29/2024$5.97$5.97$5.97$5.951,075 shs$29.15 million
02/28/2024$5.99$5.97
-0.33%		$5.97$5.89590 shs$29.13 million
02/27/2024$6.00$5.99
-0.17%		$5.99$5.80715 shs$29.23 million
02/26/2024$6.00$6.00$6.00$6.001,125 shs$29.28 million
02/23/2024$6.00$6.00$6.00$6.00394 shs$29.28 million
02/22/2024$5.93$6.00
+1.18%		$6.00$5.95707 shs$29.28 million
02/21/2024$5.94$5.93
-0.17%		$5.94$5.93606 shs$28.94 million
02/20/2024$5.95$5.94
-0.17%		$5.94$5.804,534 shs$28.99 million
02/19/2024$5.95$5.95$5.95$5.901,200 shs$29.05 million
02/16/2024$5.99$5.95
-0.67%		$5.95$5.901,259 shs$29.04 million
02/15/2024$5.99$5.99$5.99$5.921,064 shs$29.25 million
02/14/2024$5.99$5.99
+0.06%		$6.00$5.953,612 shs$29.25 million
02/13/2024$5.90$5.99
+1.47%		$5.99$5.90726 shs$29.22 million
02/12/2024$5.98$5.90
-1.34%		$5.91$5.90651 shs$28.79 million
02/09/2024$5.99$5.98
-0.17%		$6.00$5.701,453 shs$29.18 million
02/08/2024$6.00$5.99
-0.17%		$6.00$5.99851 shs$29.23 million

Related Companies:
This page (NYSE:MRM) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Mania
Stansberry Research