Ekso Bionics (EKSO) Stock Chart & Stock Price History → Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad) Free EKSO Stock Alerts $1.31 +0.02 (+1.55%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Ekso Bionics Stock Price Performance5 Day Performance+1.55%1 Month Performance-11.49%3 Month Performance-38.79%6 Month Performance+11.97%Year-To-Date Performance-47.60%1 Year Performance-15.16% Receive EKSO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ekso Bionics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...Get your free information kit NOW, before it's too late. EKSO Stock Chart for Saturday, May, 4, 2024 EKSO Chart by TradingView Ekso Bionics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$1.29$1.31+1.55%$1.33$1.2729,633 shs$23.80 million05/02/2024$1.28$1.29+1.18%$1.33$1.2431,360 shs$23.44 million05/01/2024$1.24$1.28+2.82%$1.31$1.2428,134 shs$23.08 million04/30/2024$1.29$1.24-3.88%$1.36$1.2457,456 shs$22.20 million04/29/2024$1.25$1.29+3.20%$1.36$1.2290,397 shs$23.10 million04/26/2024$1.28$1.25-2.34%$1.29$1.1754,692 shs$22.38 million Get the Latest News and Ratings for EKSO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ekso Bionics and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$1.18$1.28+8.47%$1.28$1.18105,061 shs$22.91 million04/24/2024$1.16$1.18+1.72%$1.22$1.1625,894 shs$21.12 million04/23/2024$1.28$1.16-9.38%$1.31$1.14130,158 shs$20.76 million04/22/2024$1.32$1.28-3.03%$1.34$1.22132,381 shs$22.91 million04/19/2024$1.21$1.32+9.09%$1.33$1.1753,526 shs$23.63 million04/18/2024$1.28$1.21-5.47%$1.29$1.15179,413 shs$21.66 million04/17/2024$1.33$1.28-3.76%$1.35$1.2558,155 shs$22.91 million04/16/2024$1.44$1.33-7.64%$1.39$1.26122,837 shs$23.81 million04/15/2024$1.40$1.44+2.86%$1.50$1.40162,174 shs$25.78 million04/12/2024$1.29$1.40+8.53%$1.47$1.35376,386 shs$25.06 million04/11/2024$1.26$1.29+2.38%$1.34$1.2737,851 shs$23.10 million04/10/2024$1.35$1.26-6.67%$1.35$1.2591,528 shs$22.56 million04/09/2024$1.33$1.35+1.50%$1.39$1.3166,373 shs$24.17 million04/08/2024$1.42$1.33-6.34%$1.47$1.30106,014 shs$23.81 million04/05/2024$1.48$1.42-4.05%$1.53$1.3752,405 shs$25.42 million04/04/2024$1.44$1.48+2.78%$1.49$1.4243,495 shs$26.49 million04/03/2024$1.41$1.44+2.13%$1.45$1.397,761 shs$25.78 million04/02/2024$1.32$1.41+6.82%$1.48$1.30163,042 shs$25.24 million04/01/2024$1.36$1.32-2.94%$1.38$1.3049,074 shs$23.63 million03/29/2024$1.36$1.36$1.46$1.28357,285 shs$24.34 million03/28/2024$1.42$1.36-4.23%$1.46$1.28357,021 shs$24.34 million03/27/2024$1.49$1.42-4.70%$1.49$1.4069,141 shs$25.42 million03/26/2024$1.45$1.49+2.76%$1.49$1.4232,848 shs$26.67 million03/25/2024$1.47$1.45-1.36%$1.49$1.4257,327 shs$25.96 million03/22/2024$1.44$1.47+2.08%$1.49$1.44106,649 shs$26.31 million03/21/2024$1.39$1.44+3.60%$1.48$1.37125,598 shs$25.78 million03/20/2024$1.36$1.39+2.21%$1.45$1.3498,536 shs$24.88 million03/19/2024$1.34$1.36+1.49%$1.45$1.33122,423 shs$24.34 million03/18/2024$1.32$1.34+1.52%$1.39$1.3242,563 shs$23.99 million03/15/2024$1.35$1.32-2.22%$1.43$1.32142,215 shs$23.63 million03/14/2024$1.41$1.35-4.26%$1.46$1.35127,500 shs$24.17 million03/13/2024$1.45$1.41-2.76%$1.48$1.4183,820 shs$25.24 million03/12/2024$1.40$1.45+3.57%$1.49$1.3850,542 shs$25.96 million03/11/2024$1.54$1.40-9.09%$1.57$1.38169,558 shs$25.06 millionAutomatic Income (from home) (Ad)For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year. Just click here now to watch my presentation for free.03/08/2024$1.58$1.54-2.53%$1.61$1.5055,761 shs$27.57 million03/07/2024$1.50$1.58+5.33%$1.64$1.50155,542 shs$28.28 million03/06/2024$1.58$1.50-5.06%$1.61$1.47270,716 shs$22.28 million03/05/2024$2.10$1.58-24.76%$1.78$1.501.11 million shs$23.46 million03/04/2024$1.99$2.10+5.53%$2.15$1.971.98 million shs$31.19 million03/01/2024$1.90$1.99+4.74%$2.02$1.9085,538 shs$29.55 million02/29/2024$1.97$1.90-3.55%$2.00$1.8639,730 shs$28.22 million02/28/2024$1.97$1.97$2.04$1.9333,843 shs$29.25 million02/27/2024$1.94$1.97+1.55%$2.09$1.9088,534 shs$29.25 million02/26/2024$1.92$1.94+1.04%$1.95$1.8559,698 shs$28.81 million02/23/2024$1.92$1.92$1.95$1.8939,162 shs$28.51 million02/22/2024$1.82$1.92+5.49%$1.98$1.8251,284 shs$28.51 million02/21/2024$1.90$1.82-4.21%$1.89$1.7975,961 shs$27.03 million02/20/2024$2.04$1.90-6.86%$2.05$1.81209,299 shs$28.22 million02/19/2024$2.04$2.04$2.10$1.9937,200 shs$30.29 million02/16/2024$2.04$2.04$2.10$1.9937,208 shs$30.29 million02/15/2024$2.07$2.04-1.45%$2.12$1.9847,592 shs$30.29 million02/14/2024$2.14$2.07-3.27%$2.21$2.0450,245 shs$30.74 million02/13/2024$2.19$2.14-2.28%$2.32$2.0945,941 shs$31.78 million02/12/2024$2.10$2.19+4.29%$2.25$2.0884,385 shs$32.52 million02/09/2024$2.02$2.10+3.96%$2.11$2.02180,897 shs$31.19 million02/08/2024$2.09$2.02-3.35%$2.11$2.0054,559 shs$30.00 million02/07/2024$2.03$2.09+2.96%$2.10$1.95158,646 shs$31.04 million02/06/2024$2.16$2.03-6.02%$2.18$1.98335,664 shs$30.15 million02/05/2024$2.14$2.16+0.93%$2.18$2.0064,109 shs$32.08 million Related Companies: AIM Stock Price Chart ONTX Stock Price Chart AXDX Stock Price Chart VINC Stock Price Chart GCTK Stock Price Chart OCX Stock Price Chart INDP Stock Price Chart RNXT Stock Price Chart DMTK Stock Price Chart PYPD Stock Price Chart Receive EKSO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ekso Bionics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EKSO) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldElon to Transform U.S. Economy? Porter & CompanyUrgent Nvidia WarningAltimetryThe asset beating inflation by 4xColonial MetalsThe A.I. story nobody is telling you (Read ASAP)TradeSmithHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ekso Bionics Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.