Free Trial

Better Home & Finance (BETR) Stock Chart & Stock Price History

→ Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad)
Free BETR Stock Alerts
0.43
+0.01 (+3.37%)
(As of 05/10/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Better Home & Finance Stock Price Performance

5 Day
Performance
+10.82%
1 Month
Performance
-5.16%
3 Month
Performance
-21.96%
6 Month
Performance
-2.27%
Year-To-Date
Performance
-47.34%
Receive BETR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Better Home & Finance and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

BETR Stock Chart for Saturday, May, 11, 2024

BETR Chart by TradingView

Better Home & Finance Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/20240.420.43
+3.37%		0.430.41368,200 shs$325.05 million
05/09/20240.410.42
+2.11%		0.430.40353,700 shs$314.46 million
05/08/20240.380.41
+6.59%		0.410.38567,600 shs$307.96 million
05/07/20240.390.38
-0.98%		0.410.37616,000 shs$288.91 million
05/06/20240.390.39
-0.52%		0.430.39832,500 shs$291.79 million
05/03/20240.410.39
-5.76%		0.420.39709,700 shs$293.30 million
05/02/20240.390.41
+6.11%		0.410.38814,500 shs$311.21 million
05/01/20240.400.39
-2.27%		0.410.39524,000 shs$293.30 million
04/30/20240.420.40
-5.48%		0.420.39405,000 shs$300.10 million
04/29/20240.400.42
+5.93%		0.430.39677,700 shs$317.49 million
04/26/20240.420.40
-4.72%		0.430.381.20 million shs$302.37 million
04/25/20240.420.42
-0.66%		0.430.41462,800 shs$317.34 million
04/24/20240.420.42
+1.59%		0.430.41413,300 shs$319.45 million
04/23/20240.420.42
-0.95%		0.440.41529,300 shs$314.46 million
04/22/20240.430.42
-3.00%		0.460.42590,300 shs$317.49 million
04/19/20240.450.43
-3.86%		0.450.43681,800 shs$327.31 million
04/18/20240.450.45
-0.42%		0.460.43525,400 shs$340.47 million
04/17/20240.430.45
+5.21%		0.460.42382,000 shs$341.90 million
04/16/20240.420.43
+2.21%		0.430.41755,000 shs$324.97 million
04/15/20240.450.42
-5.57%		0.450.41847,100 shs$317.94 million
04/12/20240.460.45
-2.20%		0.470.44734,700 shs$328.52 million
04/11/20240.450.46
+0.44%		0.460.45245,800 shs$335.90 million
04/10/20240.470.45
-3.43%		0.460.44524,500 shs$334.42 million
04/09/20240.460.47
+2.07%		0.470.45474,500 shs$346.30 million
04/08/20240.460.46
-0.58%		0.470.44317,600 shs$339.29 million
04/05/20240.450.46
+1.55%		0.480.44388,400 shs$339.29 million
04/04/20240.450.45
+0.67%		0.500.44685,300 shs$334.13 million
04/03/20240.460.45
-1.90%		0.460.44571,700 shs$331.92 million
04/02/20240.450.46
+1.93%		0.470.43745,200 shs$338.33 million
04/01/20240.500.45
-9.40%		0.510.451.10 million shs$331.92 million
03/29/20240.500.500.550.472.15 million shs$366.36 million
03/28/20240.540.50
-8.69%		0.550.472.15 million shs$366.36 million
03/27/20240.520.54
+4.62%		0.580.491.31 million shs$401.25 million
03/26/20240.470.52
+10.45%		0.530.47848,900 shs$383.55 million
03/25/20240.490.47
-3.80%		0.490.46509,300 shs$347.26 million
03/22/20240.470.49
+3.69%		0.490.47652,900 shs$360.98 million
03/21/20240.460.47
+1.72%		0.500.47722,700 shs$348.14 million
03/20/20240.470.46
-1.28%		0.490.45786,400 shs$342.24 million
03/19/20240.480.47
-1.74%		0.490.47373,800 shs$346.67 million
03/18/20240.540.48
-10.65%		0.520.48582,200 shs$352.79 million
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/15/20240.450.54
+18.96%		0.540.442.84 million shs$394.83 million
03/14/20240.460.45
-2.17%		0.460.45732,000 shs$331.91 million
03/13/20240.470.46
-1.67%		0.470.45703,500 shs$339.29 million
03/12/20240.480.47
-1.52%		0.480.46835,100 shs$345.05 million
03/11/20240.480.48
-0.98%		0.490.451.19 million shs$350.36 million
03/08/20240.500.48
-3.89%		0.500.461.57 million shs$353.82 million
03/07/20240.490.50
+2.70%		0.510.48743,300 shs$368.13 million
03/06/20240.490.49
-0.16%		0.510.48747,100 shs$358.47 million
03/05/20240.490.49
-1.02%		0.490.48733,000 shs$359.06 million
03/04/20240.510.49
-4.32%		0.520.481.27 million shs$362.74 million
03/01/20240.530.51
-3.91%		0.540.481.05 million shs$379.12 million
02/29/20240.510.53
+4.88%		0.540.511.10 million shs$394.54 million
02/28/20240.500.51
+2.00%		0.560.51977,200 shs$376.17 million
02/27/20240.500.500.520.491.04 million shs$368.80 million
02/26/20240.500.50
+1.01%		0.520.47834,400 shs$368.80 million
02/23/20240.500.500.520.471.42 million shs$365.11 million
02/22/20240.510.50
-2.29%		0.530.491.92 million shs$365.11 million
02/21/20240.550.51
-8.16%		0.540.501.85 million shs$373.66 million
02/20/20240.570.55
-3.73%		0.590.54934,200 shs$406.86 million
02/19/20240.570.570.590.57878,200 shs$422.64 million
02/16/20240.570.57
+0.53%		0.590.57874,700 shs$422.64 million
02/15/20240.530.57
+8.16%		0.580.521.60 million shs$420.42 million
02/14/20240.540.53
-1.84%		0.540.492.11 million shs$388.71 million
02/13/20240.550.54
-2.38%		0.550.52992,000 shs$396.01 million
02/12/20240.550.55
-0.18%		0.570.55609,300 shs$405.68 million
02/09/20240.530.55
+3.81%		0.600.531.82 million shs$406.41 million

Related Companies:
This page (NASDAQ:BETR) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Collapse of the Petrodollar
Colonial Metals