Free Trial

LendingTree (TREE) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free TREE Stock Alerts
$48.27
+10.92 (+29.24%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

LendingTree Stock Price Performance

5 Day
Performance
+27.36%
1 Month
Performance
+15.78%
3 Month
Performance
+44.39%
6 Month
Performance
+221.80%
Year-To-Date
Performance
+59.20%
1 Year
Performance
+106.55%
Receive TREE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LendingTree and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New A.I. Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

TREE Stock Chart for Wednesday, May, 1, 2024

TREE Chart by TradingView

LendingTree Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$37.35$48.27
+29.24%		$49.63$41.691.43 million shs$629.44 million
04/29/2024$37.90$37.35
-1.45%		$38.52$36.29213,970 shs$487.16 million
04/26/2024$36.43$37.90
+4.04%		$38.00$36.05112,548 shs$494.22 million
04/25/2024$37.49$36.43
-2.83%		$36.54$35.11131,892 shs$475.05 million
04/24/2024$37.39$37.49
+0.27%		$37.71$36.62187,853 shs$488.98 million
04/23/2024$35.53$37.39
+5.24%		$37.91$35.00151,652 shs$487.57 million
04/22/2024$34.13$35.53
+4.10%		$35.66$34.08176,437 shs$463.31 million
04/19/2024$34.28$34.13
-0.44%		$35.29$33.60174,908 shs$445.06 million
04/18/2024$34.47$34.28
-0.55%		$35.31$34.01131,657 shs$447.01 million
04/17/2024$34.85$34.47
-1.09%		$35.56$34.05174,944 shs$449.49 million
04/16/2024$35.30$34.85
-1.27%		$35.20$34.02159,057 shs$454.44 million
04/15/2024$37.63$35.30
-6.19%		$38.00$34.83264,447 shs$460.42 million
04/12/2024$39.25$37.63
-4.13%		$39.15$37.06112,941 shs$490.70 million
04/11/2024$38.74$39.25
+1.32%		$39.38$37.89140,939 shs$511.94 million
04/10/2024$41.08$38.74
-5.70%		$40.72$38.12269,084 shs$505.29 million
04/09/2024$41.06$41.08
+0.05%		$41.95$40.33156,220 shs$535.68 million
04/08/2024$39.44$41.06
+4.11%		$41.46$39.26131,425 shs$535.42 million
04/05/2024$38.94$39.44
+1.28%		$39.63$38.13135,028 shs$514.30 million
04/04/2024$40.52$38.94
-3.90%		$41.91$38.82134,693 shs$507.78 million
04/03/2024$39.67$40.52
+2.14%		$40.79$38.67214,188 shs$528.38 million
04/02/2024$41.69$39.67
-4.85%		$40.00$37.28386,567 shs$517.30 million
04/01/2024$42.34$41.69
-1.54%		$42.55$41.30173,639 shs$543.64 million
03/29/2024$42.34$42.34$43.47$41.84272,648 shs$552.11 million
03/28/2024$40.98$42.34
+3.32%		$43.38$41.84272,647 shs$552.11 million
03/27/2024$39.99$40.98
+2.48%		$41.79$40.43103,552 shs$534.38 million
03/26/2024$40.82$39.99
-2.03%		$41.21$39.80107,708 shs$521.47 million
03/25/2024$41.32$40.82
-1.21%		$42.66$40.46123,672 shs$532.42 million
03/22/2024$43.34$41.32
-4.66%		$43.35$41.30137,586 shs$538.81 million
03/21/2024$40.86$43.34
+6.07%		$44.30$41.47344,321 shs$565.15 million
03/20/2024$37.39$40.86
+9.28%		$41.11$37.00210,025 shs$532.81 million
03/19/2024$36.46$37.39
+2.55%		$37.97$35.72160,457 shs$487.57 million
03/18/2024$37.93$36.46
-3.88%		$38.02$36.24203,570 shs$475.44 million
03/15/2024$38.49$37.93
-1.45%		$39.53$37.55475,121 shs$494.61 million
03/14/2024$41.32$38.49
-6.85%		$41.00$37.75345,580 shs$501.91 million
03/13/2024$41.26$41.32
+0.15%		$44.51$40.95249,882 shs$538.81 million
03/12/2024$40.41$41.26
+2.10%		$41.37$39.35251,403 shs$538.03 million
03/11/2024$41.63$40.41
-2.92%		$41.79$39.19321,287 shs$527.07 million
03/08/2024$40.22$41.63
+3.49%		$42.51$40.25294,770 shs$542.79 million
03/07/2024$39.10$40.22
+2.86%		$40.63$38.75190,701 shs$524.47 million
03/06/2024$40.26$39.10
-2.88%		$41.00$38.89258,837 shs$509.86 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/05/2024$39.85$40.26
+1.03%		$40.46$38.60292,683 shs$524.99 million
03/04/2024$39.98$39.85
-0.33%		$41.35$39.39308,364 shs$519.64 million
03/01/2024$39.57$39.98
+1.04%		$40.59$37.60371,305 shs$519.74 million
02/29/2024$35.37$39.57
+11.87%		$39.97$35.59802,745 shs$514.41 million
02/28/2024$32.62$35.37
+8.43%		$37.24$33.00575,698 shs$459.81 million
02/27/2024$34.28$32.62
-4.84%		$34.74$28.50676,265 shs$424.06 million
02/26/2024$34.09$34.28
+0.56%		$34.92$33.54327,672 shs$445.74 million
02/23/2024$34.53$34.09
-1.27%		$34.75$33.77158,754 shs$443.17 million
02/22/2024$35.02$34.53
-1.40%		$36.76$33.88278,333 shs$448.89 million
02/21/2024$34.26$35.02
+2.22%		$35.05$33.43350,424 shs$455.26 million
02/20/2024$36.11$34.26
-5.12%		$35.26$34.02154,860 shs$445.38 million
02/19/2024$36.11$36.11$36.70$35.51228,800 shs$469.43 million
02/16/2024$36.56$36.11
-1.23%		$36.70$35.54228,863 shs$469.54 million
02/15/2024$35.60$36.56
+2.70%		$36.99$35.47229,588 shs$475.28 million
02/14/2024$34.55$35.60
+3.04%		$36.35$35.36194,791 shs$462.80 million
02/13/2024$36.69$34.55
-5.83%		$35.09$32.64334,239 shs$449.15 million
02/12/2024$35.96$36.69
+2.03%		$38.00$36.08203,986 shs$476.97 million
02/09/2024$34.12$35.96
+5.39%		$36.68$34.05295,807 shs$467.48 million
02/08/2024$30.91$34.12
+10.38%		$34.17$30.96300,150 shs$443.56 million
02/07/2024$30.10$30.91
+2.69%		$31.60$28.88266,506 shs$401.83 million
02/06/2024$29.66$30.10
+1.48%		$30.64$29.30198,658 shs$391.30 million
02/05/2024$31.66$29.66
-6.32%		$31.19$29.50271,584 shs$385.58 million
02/02/2024$33.43$31.66
-5.29%		$33.23$31.60227,127 shs$411.68 million
02/01/2024$32.34$33.43
+3.37%		$33.56$30.75303,753 shs$434.59 million
01/31/2024$33.83$32.34
-4.40%		$35.55$32.30319,109 shs$420.42 million
01/30/2024$34.49$33.83
-1.91%		$34.97$33.79209,684 shs$439.79 million

Related Companies:
This page (NASDAQ:TREE) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
#1 election stock
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Biden out June 13; Kamala won’t replace him?
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith