Free Trial

Boston Omaha (BOC) Stock Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free BOC Stock Alerts
$13.79
+0.09 (+0.66%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Boston Omaha Stock Price Performance

5 Day
Performance
-8.07%
1 Month
Performance
-10.57%
3 Month
Performance
-12.50%
6 Month
Performance
-9.81%
Year-To-Date
Performance
-12.33%
1 Year
Performance
-29.75%
Receive BOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boston Omaha and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

BOC Stock Chart for Friday, May, 17, 2024

BOC Chart by TradingView

Boston Omaha Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$13.70$13.79
+0.66%		$13.89$13.68302,328 shs$432.32 million
05/15/2024$13.90$13.70
-1.44%		$14.06$13.59393,581 shs$429.50 million
05/14/2024$14.01$13.90
-0.79%		$14.29$13.78348,019 shs$435.77 million
05/13/2024$15.00$14.01
-6.60%		$14.75$13.60499,288 shs$439.21 million
05/10/2024$15.51$15.01
-3.26%		$15.22$14.12443,919 shs$470.41 million
05/09/2024$15.17$15.51
+2.24%		$15.53$15.07171,750 shs$486.24 million
05/08/2024$15.39$15.17
-1.43%		$15.37$15.16110,291 shs$475.58 million
05/07/2024$15.58$15.39
-1.22%		$15.68$15.38156,738 shs$482.48 million
05/06/2024$15.56$15.58
+0.13%		$15.79$15.56106,144 shs$488.51 million
05/03/2024$15.94$15.56
-2.38%		$16.00$15.5199,667 shs$487.81 million
05/02/2024$15.61$15.94
+2.11%		$16.08$15.73129,742 shs$499.72 million
05/01/2024$15.44$15.61
+1.10%		$15.91$15.41127,934 shs$489.45 million
04/30/2024$15.75$15.44
-1.97%		$15.66$15.37122,696 shs$484.04 million
04/29/2024$15.91$15.75
-1.01%		$16.17$15.71118,771 shs$493.76 million
04/26/2024$16.12$15.91
-1.30%		$16.29$15.80100,607 shs$498.78 million
04/25/2024$15.45$16.12
+4.34%		$16.14$15.32185,874 shs$505.36 million
04/24/2024$15.51$15.45
-0.39%		$15.51$15.37135,686 shs$484.36 million
04/23/2024$15.55$15.51
-0.26%		$15.83$15.50128,503 shs$486.24 million
04/22/2024$16.04$15.55
-3.05%		$16.03$15.55157,507 shs$487.57 million
04/19/2024$15.50$16.04
+3.48%		$16.08$15.38129,277 shs$502.85 million
04/18/2024$15.42$15.50
+0.52%		$15.68$15.34126,171 shs$485.93 million
04/17/2024$15.48$15.42
-0.39%		$15.75$15.3983,959 shs$483.42 million
04/16/2024$15.60$15.48
-0.77%		$15.69$15.32106,929 shs$485.30 million
04/15/2024$15.84$15.60
-1.52%		$16.03$15.59153,286 shs$489.06 million
04/12/2024$15.79$15.84
+0.32%		$16.00$15.71101,027 shs$496.58 million
04/11/2024$15.76$15.79
+0.19%		$15.89$15.51101,962 shs$495.02 million
04/10/2024$16.02$15.76
-1.62%		$15.91$15.46184,239 shs$494.08 million
04/09/2024$15.89$16.02
+0.82%		$16.22$15.8389,918 shs$502.23 million
04/08/2024$15.45$15.89
+2.85%		$16.07$15.52122,753 shs$498.23 million
04/05/2024$15.41$15.45
+0.26%		$15.49$15.21114,713 shs$483.74 million
04/04/2024$15.50$15.41
-0.58%		$15.82$15.39178,525 shs$482.49 million
04/03/2024$15.29$15.50
+1.37%		$15.70$15.30193,708 shs$485.23 million
04/02/2024$15.34$15.29
-0.33%		$15.57$15.10219,162 shs$478.73 million
04/01/2024$15.46$15.34
-0.78%		$15.57$15.29232,896 shs$480.30 million
03/29/2024$15.47$15.46
-0.06%		$15.90$15.11520,373 shs$484.05 million
03/28/2024$16.46$15.47
-6.01%		$15.89$15.12520,230 shs$484.29 million
03/27/2024$16.18$16.46
+1.73%		$16.48$16.2888,764 shs$515.36 million
03/26/2024$16.36$16.18
-1.10%		$16.53$16.15122,841 shs$506.60 million
03/25/2024$16.64$16.36
-1.68%		$16.82$16.35104,060 shs$512.23 million
03/22/2024$16.62$16.64
+0.09%		$16.78$16.40108,136 shs$520.84 million
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
03/21/2024$16.52$16.62
+0.61%		$16.80$16.58133,310 shs$520.37 million
03/20/2024$15.80$16.52
+4.56%		$16.74$15.73135,237 shs$517.24 million
03/19/2024$15.85$15.80
-0.32%		$15.98$15.71231,580 shs$494.70 million
03/18/2024$15.92$15.85
-0.44%		$16.18$15.77246,706 shs$496.18 million
03/15/2024$15.87$15.89
+0.13%		$16.05$15.78277,752 shs$497.52 million
03/14/2024$16.01$15.87
-0.84%		$16.11$15.79251,543 shs$496.81 million
03/13/2024$16.07$16.01
-0.40%		$16.34$15.91208,068 shs$501.12 million
03/12/2024$16.06$16.07
+0.06%		$16.22$15.92122,819 shs$503.15 million
03/11/2024$15.69$16.06
+2.36%		$16.12$15.66176,471 shs$502.84 million
03/08/2024$15.96$15.69
-1.69%		$16.20$15.68126,135 shs$491.25 million
03/07/2024$15.94$15.96
+0.13%		$16.20$15.80133,404 shs$499.71 million
03/06/2024$16.34$15.94
-2.45%		$16.47$15.90197,278 shs$499.08 million
03/05/2024$16.53$16.34
-1.12%		$16.66$16.31128,427 shs$511.61 million
03/04/2024$16.65$16.53
-0.75%		$16.99$16.34137,808 shs$517.32 million
03/01/2024$16.44$16.67
+1.43%		$16.68$16.03138,631 shs$521.94 million
02/29/2024$15.92$16.44
+3.23%		$16.56$16.09177,403 shs$514.50 million
02/28/2024$15.92$15.92$15.93$15.5298,690 shs$498.46 million
02/27/2024$15.93$15.92
-0.06%		$16.05$15.8995,136 shs$498.46 million
02/26/2024$15.58$15.93
+2.25%		$15.93$15.57111,633 shs$498.77 million
02/23/2024$15.29$15.58
+1.90%		$15.68$14.99139,810 shs$487.81 million
02/22/2024$15.43$15.29
-0.91%		$15.44$15.19124,833 shs$478.73 million
02/21/2024$15.45$15.43
-0.13%		$15.56$15.2573,765 shs$483.11 million
02/20/2024$15.76$15.45
-1.97%		$15.64$15.4097,964 shs$483.74 million
02/19/2024$15.76$15.76$15.86$15.39139,300 shs$493.37 million
02/16/2024$15.85$15.76
-0.60%		$15.86$15.39139,375 shs$493.29 million

Related Companies:
This page (NYSE:BOC) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Why Is Gold On a MASSIVE rally?
Huge Alerts
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Gold Gate Capital
348 million Americans lives to END as we know it?
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold