Free Trial

CXApp (CXAIW) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free CXAIW Stock Alerts
$0.21
+0.02 (+10.60%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

CXApp Stock Price Performance

5 Day
Performance
-13.04%
1 Month
Performance
-24.08%
3 Month
Performance
+37.48%
6 Month
Performance
+77.62%
Year-To-Date
Performance
+157.65%
1 Year
Performance
-13.04%
Receive CXAIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CXApp and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

CXAIW Stock Chart for Sunday, June, 2, 2024

CXAIW Chart by TradingView

CXApp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.19$0.21
+9.61%		$0.21$0.2027,412 shs$0.00
05/30/2024$0.20$0.19
-4.23%		$0.21$0.1817,753 shs$0.00
05/29/2024$0.24$0.20
-17.17%		$0.23$0.1855,127 shs$0.00
05/28/2024$0.22$0.24
+7.14%		$0.25$0.1875,746 shs$0.00
05/27/2024$0.22$0.22$0.26$0.18183,500 shs$0.00
05/24/2024$0.28$0.22
-18.55%		$0.26$0.18183,328 shs$0.00
05/23/2024$0.25$0.28
+12.24%		$0.28$0.233,097 shs$0.00
05/22/2024$0.24$0.25
+1.51%		$0.27$0.2367,145 shs$0.00
05/21/2024$0.22$0.24
+8.48%		$0.25$0.2244,956 shs$0.00
05/20/2024$0.23$0.22
-3.30%		$0.25$0.2254,673 shs$0.00
05/17/2024$0.23$0.23
-0.52%		$0.24$0.2343,874 shs$0.00
05/16/2024$0.23$0.23
+0.09%		$0.24$0.2236,365 shs$0.00
05/15/2024$0.24$0.23
-3.59%		$0.24$0.2056,750 shs$0.00
05/14/2024$0.26$0.24
-7.85%		$0.28$0.20132,760 shs$0.00
05/13/2024$0.27$0.26
-2.73%		$0.27$0.2337,092 shs$0.00
05/10/2024$0.26$0.27
+4.82%		$0.27$0.2251,547 shs$0.00
05/09/2024$0.27$0.26
-7.10%		$0.28$0.23110,840 shs$0.00
05/08/2024$0.27$0.27
+0.81%		$0.30$0.2452,150 shs$0.00
05/07/2024$0.29$0.27
-4.99%		$0.30$0.2665,037 shs$0.00
05/06/2024$0.26$0.29
+8.27%		$0.30$0.26209,014 shs$0.00
05/03/2024$0.27$0.26
-3.71%		$0.29$0.2518,414 shs$0.00
05/02/2024$0.27$0.27
+0.77%		$0.29$0.278,431 shs$0.00
05/01/2024$0.29$0.27
-5.93%		$0.30$0.2614,608 shs$0.00
04/30/2024$0.28$0.29
+3.76%		$0.30$0.2536,281 shs$0.00
04/29/2024$0.31$0.28
-8.36%		$0.33$0.2686,678 shs$0.00
04/26/2024$0.28$0.31
+8.93%		$0.34$0.26170,618 shs$0.00
04/25/2024$0.31$0.28
-10.60%		$0.31$0.24103,179 shs$0.00
04/24/2024$0.29$0.31
+9.89%		$0.32$0.2537,979 shs$0.00
04/23/2024$0.30$0.29
-4.04%		$0.31$0.2817,021 shs$0.00
04/22/2024$0.30$0.30
+0.34%		$0.30$0.2535,434 shs$0.00
04/19/2024$0.27$0.30
+9.63%		$0.33$0.26201,344 shs$0.00
04/18/2024$0.34$0.27
-20.59%		$0.37$0.26225,428 shs$0.00
04/17/2024$0.33$0.34
+1.52%		$0.49$0.34317,830 shs$0.00
04/16/2024$0.35$0.33
-4.31%		$0.45$0.33179,927 shs$0.00
04/15/2024$0.36$0.35
-2.72%		$0.43$0.34240,484 shs$0.00
04/12/2024$0.41$0.36
-12.65%		$0.49$0.33551,667 shs$0.00
04/11/2024$0.48$0.41
-14.19%		$0.54$0.39216,689 shs$0.00
04/10/2024$0.48$0.48
-0.83%		$0.54$0.43188,643 shs$0.00
04/09/2024$0.55$0.48
-12.21%		$0.65$0.41332,463 shs$0.00
04/08/2024$0.43$0.55
+28.21%		$0.65$0.41908,582 shs$0.00
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
04/05/2024$0.35$0.43
+22.86%		$0.47$0.35884,462 shs$0.00
04/04/2024$0.30$0.35
+16.71%		$0.41$0.30551,469 shs$0.00
04/03/2024$0.30$0.30
-0.03%		$0.39$0.28476,164 shs$0.00
04/02/2024$0.40$0.30
-25.00%		$0.35$0.24486,457 shs$0.00
04/01/2024$0.15$0.40
+162.81%		$0.49$0.213.83 million shs$0.00
03/29/2024$0.15$0.15$0.17$0.12615,875 shs$0.00
03/28/2024$0.15$0.15
+4.97%		$0.17$0.12615,875 shs$0.00
03/27/2024$0.17$0.15
-13.95%		$0.18$0.1547,297 shs$0.00
03/26/2024$0.15$0.17
+11.52%		$0.18$0.1496,276 shs$0.00
03/25/2024$0.20$0.15
-24.45%		$0.22$0.1439,790 shs$0.00
03/22/2024$0.19$0.20
+5.26%		$0.22$0.1749,075 shs$0.00
03/21/2024$0.20$0.19
-5.05%		$0.22$0.18111,298 shs$0.00
03/20/2024$0.22$0.20
-10.11%		$0.25$0.18261,760 shs$0.00
03/19/2024$0.24$0.22
-7.29%		$0.26$0.19695,556 shs$0.00
03/18/2024$0.20$0.24
+20.05%		$0.26$0.19139,246 shs$0.00
03/15/2024$0.16$0.20
+28.12%		$0.26$0.16352,324 shs$0.00
03/14/2024$0.17$0.16
-7.63%		$0.21$0.15172,884 shs$0.00
03/13/2024$0.14$0.17
+20.71%		$0.19$0.12505,506 shs$0.00
03/12/2024$0.13$0.14
+8.53%		$0.15$0.1378,857 shs$0.00
03/11/2024$0.12$0.13
+7.50%		$0.13$0.1029,714 shs$0.00
03/08/2024$0.11$0.12
+8.70%		$0.13$0.10107,809 shs$0.00
03/07/2024$0.12$0.11
-8.00%		$0.15$0.1087,669 shs$0.00
03/06/2024$0.12$0.12
-0.25%		$0.17$0.11124,367 shs$0.00
03/05/2024$0.16$0.12
-26.11%		$0.20$0.10439,555 shs$0.00
03/04/2024$0.15$0.16
+7.25%		$0.22$0.1696,754 shs$0.00
03/01/2024$0.20$0.15
-24.10%		$0.22$0.15147,582 shs$0.00

Related Companies:
This page (NASDAQ:CXAIW) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders