Free Trial

iShares ESG Aware MSCI EAFE ETF (ESGD) Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free ESGD Stock Alerts
$80.60
+0.01 (+0.01%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

iShares ESG Aware MSCI EAFE ETF Stock Price Performance

5 Day
Performance
+0.95%
1 Month
Performance
+4.25%
3 Month
Performance
+8.43%
6 Month
Performance
+16.22%
Year-To-Date
Performance
+6.72%
1 Year
Performance
+9.81%
Receive ESGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Aware MSCI EAFE ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

ESGD Stock Chart for Monday, May, 13, 2024

ESGD Chart by TradingView

iShares ESG Aware MSCI EAFE ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$80.47$80.59
+0.15%		$80.80$80.53144,625 shs$8.24 billion
05/09/2024$79.86$80.47
+0.76%		$80.49$79.85158,742 shs$8.22 billion
05/08/2024$79.86$79.86$79.88$79.56213,384 shs$8.16 billion
05/07/2024$79.72$79.86
+0.18%		$80.07$79.77207,651 shs$8.16 billion
05/06/2024$79.11$79.72
+0.77%		$79.72$79.46226,058 shs$8.15 billion
05/03/2024$78.33$79.11
+1.00%		$79.22$78.67429,611 shs$8.09 billion
05/02/2024$77.20$78.33
+1.46%		$78.45$77.75188,188 shs$8.01 billion
05/01/2024$77.35$77.20
-0.19%		$78.19$77.07429,672 shs$7.89 billion
04/30/2024$78.48$77.35
-1.44%		$78.35$77.35298,440 shs$7.91 billion
04/29/2024$78.04$78.48
+0.56%		$78.58$78.22656,372 shs$8.02 billion
04/26/2024$77.49$78.04
+0.71%		$78.20$77.84452,567 shs$7.98 billion
04/25/2024$77.78$77.49
-0.37%		$77.62$76.61298,388 shs$7.92 billion
04/24/2024$78.01$77.78
-0.29%		$78.11$77.50240,481 shs$7.95 billion
04/23/2024$77.21$78.01
+1.04%		$78.11$77.42444,296 shs$7.97 billion
04/22/2024$76.27$77.21
+1.23%		$77.45$76.67628,683 shs$7.89 billion
04/19/2024$76.22$76.27
+0.07%		$76.57$76.06251,525 shs$7.79 billion
04/18/2024$76.42$76.22
-0.26%		$76.75$76.13290,363 shs$7.79 billion
04/17/2024$76.39$76.42
+0.04%		$76.82$76.09206,330 shs$7.81 billion
04/16/2024$77.10$76.39
-0.92%		$76.73$76.17240,512 shs$7.81 billion
04/15/2024$77.33$77.10
-0.30%		$78.33$76.98241,616 shs$7.88 billion
04/12/2024$78.63$77.33
-1.65%		$78.17$77.27287,313 shs$7.90 billion
04/11/2024$78.36$78.63
+0.34%		$78.74$77.79221,907 shs$8.04 billion
04/10/2024$79.50$78.36
-1.43%		$78.70$78.13382,540 shs$8.01 billion
04/09/2024$79.49$79.50
+0.01%		$80.03$79.11207,241 shs$8.12 billion
04/08/2024$79.12$79.49
+0.47%		$79.65$79.37593,685 shs$8.12 billion
04/05/2024$78.83$79.12
+0.37%		$79.32$78.69199,326 shs$8.06 billion
04/04/2024$79.54$78.83
-0.89%		$80.12$78.82280,595 shs$8.03 billion
04/03/2024$79.01$79.54
+0.67%		$79.65$78.96294,411 shs$8.11 billion
04/02/2024$79.57$79.01
-0.70%		$79.04$78.78396,453 shs$8.02 billion
04/01/2024$79.91$79.57
-0.43%		$80.01$79.43694,224 shs$8.08 billion
03/29/2024$79.91$79.91$80.10$79.74784,359 shs$8.11 billion
03/28/2024$80.18$79.91
-0.34%		$80.10$79.74784,359 shs$8.11 billion
03/27/2024$79.72$80.18
+0.58%		$80.20$79.79298,606 shs$8.14 billion
03/26/2024$79.61$79.72
+0.14%		$80.12$79.69712,216 shs$8.09 billion
03/25/2024$79.75$79.61
-0.18%		$79.87$79.45267,134 shs$8.08 billion
03/22/2024$79.89$79.75
-0.18%		$79.89$79.65272,209 shs$8.09 billion
03/21/2024$79.91$79.89
-0.03%		$80.06$79.81295,430 shs$8.11 billion
03/20/2024$79.05$79.91
+1.09%		$79.93$78.98169,126 shs$8.11 billion
03/19/2024$78.93$79.05
+0.15%		$79.25$78.72181,894 shs$8.02 billion
03/18/2024$78.94$78.93
-0.01%		$79.17$78.86273,866 shs$8.01 billion
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024$78.98$78.94
-0.05%		$79.17$78.71375,481 shs$8.01 billion
03/14/2024$79.51$78.98
-0.67%		$79.51$78.63322,516 shs$8.02 billion
03/13/2024$79.43$79.51
+0.10%		$79.67$79.38252,084 shs$8.07 billion
03/12/2024$78.88$79.43
+0.70%		$79.48$78.64300,695 shs$8.06 billion
03/11/2024$79.27$78.88
-0.49%		$78.88$78.48253,087 shs$8.01 billion
03/08/2024$79.55$79.27
-0.35%		$79.87$79.15496,717 shs$8.05 billion
03/07/2024$78.54$79.55
+1.29%		$79.64$79.11449,423 shs$8.07 billion
03/06/2024$77.57$78.54
+1.25%		$78.74$78.30167,875 shs$7.97 billion
03/05/2024$77.75$77.57
-0.23%		$78.06$77.37302,885 shs$7.87 billion
03/04/2024$77.97$77.75
-0.28%		$77.90$77.56272,711 shs$7.89 billion
03/01/2024$77.27$77.97
+0.91%		$78.02$77.21701,696 shs$7.91 billion
02/29/2024$77.09$77.27
+0.23%		$77.62$76.96193,388 shs$7.84 billion
02/28/2024$77.51$77.09
-0.54%		$79.29$76.97527,451 shs$7.82 billion
02/27/2024$77.40$77.51
+0.14%		$77.59$77.29267,112 shs$7.87 billion
02/26/2024$77.40$77.40$77.53$77.24194,448 shs$7.86 billion
02/23/2024$77.34$77.40
+0.08%		$77.57$77.32259,924 shs$7.86 billion
02/22/2024$76.51$77.34
+1.08%		$77.40$77.03341,923 shs$7.85 billion
02/21/2024$76.46$76.51
+0.07%		$76.52$76.17400,686 shs$7.77 billion
02/20/2024$76.09$76.46
+0.49%		$76.65$76.23254,281 shs$7.76 billion
02/19/2024$76.09$76.09$76.42$75.80470,300 shs$7.72 billion
02/16/2024$76.01$76.09
+0.11%		$76.42$75.80470,328 shs$7.72 billion
02/15/2024$75.16$76.01
+1.13%		$76.01$75.41266,243 shs$7.72 billion
02/14/2024$74.35$75.16
+1.09%		$75.17$74.75214,477 shs$7.63 billion
02/13/2024$75.45$74.35
-1.46%		$74.77$74.05276,555 shs$7.55 billion
02/12/2024$75.32$75.45
+0.17%		$75.70$75.21575,054 shs$7.66 billion

Related Companies:
This page (NASDAQ:ESGD) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders