Free Trial

iShares ESG Aware MSCI EM ETF (ESGE) Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free ESGE Stock Alerts
$34.36
+0.13 (+0.38%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

iShares ESG Aware MSCI EM ETF Stock Price Performance

5 Day
Performance
+1.63%
1 Month
Performance
+10.34%
3 Month
Performance
+8.43%
6 Month
Performance
+8.98%
Year-To-Date
Performance
+7.17%
1 Year
Performance
+10.27%
Receive ESGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Aware MSCI EM ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
This consistently signaled gains of 453%... 610%... and even 1036%...
It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.
Register for the imminent briefing here.

ESGE Stock Chart for Sunday, May, 19, 2024

ESGE Chart by TradingView

iShares ESG Aware MSCI EM ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$34.23$34.36
+0.38%		$34.43$34.19633,203 shs$4.34 billion
05/16/2024$34.16$34.23
+0.20%		$34.30$34.10665,800 shs$4.32 billion
05/15/2024$33.81$34.16
+1.04%		$34.16$33.90228,294 shs$4.31 billion
05/14/2024$33.66$33.81
+0.45%		$33.82$33.62279,921 shs$4.27 billion
05/13/2024$33.44$33.66
+0.66%		$33.76$33.55477,983 shs$4.25 billion
05/10/2024$33.34$33.44
+0.30%		$33.61$33.41311,809 shs$4.22 billion
05/09/2024$33.20$33.34
+0.42%		$33.35$33.13418,239 shs$4.21 billion
05/08/2024$33.22$33.20
-0.06%		$33.21$32.91493,467 shs$4.19 billion
05/07/2024$33.41$33.22
-0.57%		$33.29$33.18390,141 shs$4.20 billion
05/06/2024$33.33$33.41
+0.24%		$33.41$33.31351,385 shs$4.22 billion
05/03/2024$33.02$33.33
+0.94%		$33.33$33.10482,811 shs$4.21 billion
05/02/2024$32.18$33.02
+2.61%		$33.08$32.51790,778 shs$4.17 billion
05/01/2024$32.15$32.18
+0.09%		$32.51$32.11713,300 shs$4.06 billion
04/30/2024$32.61$32.15
-1.41%		$32.41$32.131.36 million shs$4.06 billion
04/29/2024$32.27$32.61
+1.05%		$32.64$32.42650,357 shs$4.12 billion
04/26/2024$31.85$32.27
+1.32%		$32.28$32.151.19 million shs$4.08 billion
04/25/2024$31.77$31.85
+0.25%		$31.89$31.481.12 million shs$4.07 billion
04/24/2024$31.76$31.77
+0.03%		$31.89$31.67616,306 shs$4.06 billion
04/23/2024$31.52$31.76
+0.76%		$31.78$31.491.12 million shs$4.06 billion
04/22/2024$31.14$31.52
+1.22%		$31.57$31.221.38 million shs$4.03 billion
04/19/2024$31.29$31.14
-0.48%		$31.22$31.06437,657 shs$3.98 billion
04/18/2024$31.16$31.29
+0.42%		$31.47$31.21489,833 shs$4.00 billion
04/17/2024$31.18$31.16
-0.06%		$31.38$31.051.04 million shs$3.98 billion
04/16/2024$31.57$31.18
-1.24%		$31.31$31.08844,639 shs$3.98 billion
04/15/2024$31.80$31.57
-0.72%		$31.99$31.52828,649 shs$4.03 billion
04/12/2024$32.60$31.80
-2.45%		$32.12$31.74805,731 shs$4.06 billion
04/11/2024$32.38$32.60
+0.68%		$32.66$32.38563,209 shs$4.16 billion
04/10/2024$32.89$32.38
-1.55%		$32.51$32.27920,600 shs$4.13 billion
04/09/2024$32.63$32.89
+0.80%		$32.93$32.72645,944 shs$4.20 billion
04/08/2024$32.39$32.63
+0.74%		$32.67$32.57589,035 shs$4.17 billion
04/05/2024$32.33$32.39
+0.19%		$32.48$32.24631,700 shs$4.14 billion
04/04/2024$32.40$32.33
-0.22%		$32.82$32.30613,723 shs$4.13 billion
04/03/2024$32.38$32.40
+0.06%		$32.46$32.172.07 million shs$4.14 billion
04/02/2024$32.32$32.38
+0.19%		$32.47$32.31811,822 shs$4.10 billion
04/01/2024$32.23$32.32
+0.28%		$32.54$32.23627,904 shs$4.09 billion
03/29/2024$32.23$32.23$32.36$32.201.70 million shs$4.08 billion
03/28/2024$32.22$32.23
+0.03%		$32.36$32.201.70 million shs$4.08 billion
03/27/2024$32.19$32.22
+0.09%		$32.22$32.08777,369 shs$4.08 billion
03/26/2024$32.22$32.19
-0.09%		$32.31$32.18673,289 shs$4.08 billion
03/25/2024$32.19$32.22
+0.09%		$32.27$32.11780,607 shs$4.08 billion
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/22/2024$32.43$32.19
-0.74%		$32.28$32.15675,114 shs$4.08 billion
03/21/2024$32.39$32.43
+0.12%		$32.64$32.41508,332 shs$4.11 billion
03/20/2024$31.98$32.39
+1.28%		$32.39$32.01729,897 shs$4.10 billion
03/19/2024$32.18$31.98
-0.62%		$32.04$31.82431,352 shs$4.05 billion
03/18/2024$32.16$32.18
+0.06%		$32.34$32.14364,809 shs$4.08 billion
03/15/2024$32.38$32.16
-0.68%		$32.27$32.14510,223 shs$4.07 billion
03/14/2024$32.49$32.38
-0.34%		$32.60$32.29976,400 shs$4.10 billion
03/13/2024$32.59$32.49
-0.31%		$32.59$32.46965,064 shs$4.12 billion
03/12/2024$32.24$32.59
+1.09%		$32.61$32.381.68 million shs$4.13 billion
03/11/2024$32.20$32.24
+0.12%		$32.35$32.18522,087 shs$4.08 billion
03/08/2024$32.23$32.20
-0.09%		$32.44$32.15781,338 shs$4.08 billion
03/07/2024$32.04$32.23
+0.59%		$32.24$32.00572,188 shs$4.08 billion
03/06/2024$31.58$32.04
+1.46%		$32.16$32.00878,590 shs$4.06 billion
03/05/2024$31.88$31.58
-0.94%		$31.77$31.521.19 million shs$4.00 billion
03/04/2024$31.95$31.88
-0.22%		$31.99$31.851.03 million shs$4.04 billion
03/01/2024$31.56$31.95
+1.24%		$31.99$31.681.15 million shs$4.05 billion
02/29/2024$31.56$31.56$31.73$31.511.20 million shs$4.00 billion
02/28/2024$31.96$31.56
-1.25%		$31.88$31.511.03 million shs$4.00 billion
02/27/2024$31.88$31.96
+0.25%		$32.02$31.95998,741 shs$4.05 billion
02/26/2024$32.04$31.88
-0.50%		$31.95$31.821.65 million shs$4.04 billion
02/23/2024$32.11$32.04
-0.22%		$32.10$31.94599,604 shs$4.06 billion
02/22/2024$31.80$32.11
+0.97%		$32.13$31.951.29 million shs$4.07 billion
02/21/2024$31.75$31.80
+0.16%		$31.86$31.68889,861 shs$4.03 billion
02/20/2024$31.69$31.75
+0.19%		$31.85$31.64637,025 shs$4.02 billion
02/19/2024$31.69$31.69$31.78$31.61791,100 shs$4.02 billion

Related Companies:
This page (NASDAQ:ESGE) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits