iShares Global Infrastructure ETF (IGF) Chart & Stock Price History → get a piece of the profit from this land (From True Market Insiders) (Ad) Free IGF Stock Alerts $50.70 +0.13 (+0.26%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial MediaStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media iShares Global Infrastructure ETF Stock Price Performance5 Day Performance+1.32%1 Month Performance+10.17%3 Month Performance+12.82%6 Month Performance+11.90%Year-To-Date Performance+7.76%1 Year Performance+6.13% Receive IGF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares Global Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market Insidersget a piece of the profit from this land This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.Click here to see my #1 investment for 2024. IGF Stock Chart for Saturday, May, 18, 2024 IGF Chart by TradingView iShares Global Infrastructure ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$50.57$50.70+0.26%$50.70$50.45196,975 shs$3.80 billion05/16/2024$50.61$50.57-0.08%$50.73$50.52264,828 shs$3.79 billion05/15/2024$50.24$50.61+0.74%$50.74$50.31275,204 shs$3.79 billion05/14/2024$50.04$50.24+0.40%$50.29$50.06309,263 shs$3.76 billion05/13/2024$50.12$50.04-0.16%$50.32$50.011.02 million shs$3.75 billion05/10/2024$49.94$50.12+0.36%$50.33$50.001.30 million shs$3.75 billion Get the Latest News and Ratings for IGF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Global Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$49.37$49.94+1.15%$49.98$49.40697,819 shs$3.74 billion05/08/2024$49.05$49.37+0.65%$49.43$48.80508,829 shs$3.70 billion05/07/2024$48.74$49.05+0.64%$49.07$48.86226,488 shs$3.67 billion05/06/2024$48.48$48.74+0.54%$48.79$48.60219,794 shs$3.65 billion05/03/2024$48.16$48.48+0.66%$48.68$48.26195,481 shs$3.63 billion05/02/2024$47.43$48.16+1.54%$48.30$47.92441,437 shs$3.61 billion05/01/2024$47.31$47.43+0.25%$47.91$47.19308,313 shs$3.55 billion04/30/2024$47.96$47.31-1.36%$47.69$47.31431,870 shs$3.54 billion04/29/2024$47.51$47.96+0.95%$48.00$47.70221,886 shs$3.59 billion04/26/2024$47.64$47.51-0.27%$47.74$47.42233,733 shs$3.56 billion04/25/2024$47.35$47.64+0.61%$47.72$46.98191,824 shs$3.57 billion04/24/2024$47.43$47.35-0.17%$47.49$47.08213,581 shs$3.55 billion04/23/2024$46.89$47.43+1.15%$47.50$46.78776,510 shs$3.56 billion04/22/2024$46.47$46.89+0.90%$46.94$46.29149,072 shs$3.52 billion04/19/2024$46.02$46.47+0.98%$46.51$45.97133,173 shs$3.48 billion04/18/2024$45.76$46.02+0.57%$46.09$45.76182,642 shs$3.44 billion04/17/2024$45.25$45.76+1.13%$45.94$45.45528,555 shs$3.42 billion04/16/2024$45.82$45.25-1.24%$45.82$45.21392,650 shs$3.38 billion04/15/2024$46.35$45.82-1.14%$46.66$45.72543,575 shs$3.43 billion04/12/2024$46.76$46.35-0.88%$46.87$46.14145,436 shs$3.47 billion04/11/2024$46.95$46.76-0.40%$47.05$46.44213,234 shs$3.50 billion04/10/2024$47.83$46.95-1.83%$47.16$46.73216,281 shs$3.51 billion04/09/2024$47.65$47.83+0.37%$47.92$47.56950,306 shs$3.58 billion04/08/2024$47.45$47.65+0.42%$47.79$47.51609,657 shs$3.57 billion04/05/2024$47.42$47.45+0.06%$47.51$47.01698,407 shs$3.68 billion04/04/2024$47.62$47.42-0.42%$47.97$47.35348,920 shs$3.68 billion04/03/2024$47.54$47.62+0.17%$47.78$47.28411,448 shs$3.69 billion04/02/2024$47.51$47.54+0.06%$47.54$47.28188,291 shs$3.68 billion04/01/2024$47.62$47.51-0.23%$47.63$47.35283,990 shs$3.68 billion03/29/2024$47.62$47.62$47.76$47.48412,399 shs$3.69 billion03/28/2024$47.63$47.62-0.02%$47.76$47.48411,934 shs$3.69 billion03/27/2024$46.92$47.63+1.51%$47.63$46.58164,493 shs$3.69 billion03/26/2024$47.05$46.92-0.28%$47.17$46.86204,825 shs$3.64 billion03/25/2024$46.75$47.05+0.64%$47.09$46.90313,218 shs$3.65 billionget a piece of the profit from this land (Ad)This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.Click here to see my #1 investment for 2024.03/22/2024$46.80$46.75-0.11%$46.88$46.68202,298 shs$3.62 billion03/21/2024$46.91$46.80-0.23%$47.06$46.76410,029 shs$3.63 billion03/20/2024$46.50$46.91+0.88%$46.93$46.31286,238 shs$3.64 billion03/19/2024$46.36$46.50+0.30%$46.50$46.17426,332 shs$3.60 billion03/18/2024$46.36$46.36$46.53$46.24284,421 shs$3.59 billion03/15/2024$46.39$46.36-0.06%$46.56$46.27652,404 shs$3.59 billion03/14/2024$46.72$46.39-0.71%$46.83$46.16411,716 shs$3.60 billion03/13/2024$46.44$46.72+0.60%$46.89$46.54189,185 shs$3.62 billion03/12/2024$46.51$46.44-0.15%$46.57$46.31201,417 shs$3.60 billion03/11/2024$46.45$46.51+0.13%$46.57$46.24177,549 shs$3.60 billion03/08/2024$46.36$46.45+0.19%$46.58$46.35576,318 shs$3.60 billion03/07/2024$46.04$46.36+0.70%$46.47$46.28340,200 shs$3.59 billion03/06/2024$45.70$46.04+0.74%$46.23$45.97295,293 shs$3.57 billion03/05/2024$45.61$45.70+0.20%$46.05$45.54333,935 shs$3.54 billion03/04/2024$45.51$45.61+0.22%$45.66$45.32242,085 shs$3.53 billion03/01/2024$45.64$45.51-0.28%$45.61$45.20379,739 shs$3.53 billion02/29/2024$45.44$45.64+0.44%$45.71$45.45211,283 shs$3.54 billion02/28/2024$45.50$45.44-0.13%$45.51$45.23186,957 shs$3.52 billion02/27/2024$45.16$45.50+0.75%$45.55$45.15234,723 shs$3.53 billion02/26/2024$45.75$45.16-1.29%$45.58$45.16222,493 shs$3.50 billion02/23/2024$45.56$45.75+0.42%$45.83$45.55229,516 shs$3.55 billion02/22/2024$45.59$45.56-0.07%$45.76$45.39369,795 shs$3.53 billion02/21/2024$45.28$45.59+0.68%$45.62$45.29272,520 shs$3.53 billion02/20/2024$44.94$45.28+0.76%$45.46$45.14283,517 shs$3.51 billion02/19/2024$44.94$44.94$45.10$44.64446,600 shs$3.48 billion Related Companies: XT Stock Price Chart ESGE Stock Price Chart BOTZ Stock Price Chart ICLN Stock Price Chart USCL Stock Price Chart PABU Stock Price Chart AIQ Stock Price Chart CIBR Stock Price Chart GRID Stock Price Chart USXF Stock Price Chart Receive IGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Global Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IGF) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceI’m afraid WWIII is a very real possibility Porter & CompanyProtect Your Bank Account Before It’s Too LateWeiss RatingsMissed NVDA? Buy this AI stock NOWChaikin AnalyticsBiden Nomination CANCELED?The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Global Infrastructure ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.