Focus Impact Acquisition (FIAC) Stock Chart & Stock Price History → The Military's $700M 'AI Software Bullet' (From Behind the Markets) (Ad) Free FIAC Stock Alerts $11.09 -0.05 (-0.45%) (As of 06/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrends Focus Impact Acquisition Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance+1.00%6 Month Performance+1.84%Year-To-Date Performance+1.84%1 Year PerformanceN/A Receive FIAC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Focus Impact Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsThis Weight Loss Company Can't Make Enough ProductA tiny pharmaceutical company is getting overwhelmed by a massive demand for its new weight loss marvel. They recently reported over 25,000 Americans are starting their drug each week - a 4X increase since December!Get the name of the company and their stock ticker here >>> FIAC Stock Chart for Tuesday, June, 18, 2024 FIAC Chart by TradingView Focus Impact Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/17/2024$11.14$11.09-0.45%$11.09$11.096 shs$82.84 million06/14/2024$11.10$11.14+0.36%$11.14$11.14505 shs$83.22 million06/11/2024$11.10$11.10$11.10$11.107 shs$82.92 million06/10/2024$11.10$11.10$11.10$11.107 shs$82.92 million06/07/2024$11.10$11.10$11.11$11.10200,000 shs$82.92 million06/06/2024$11.10$11.10$11.11$11.10200,000 shs$82.90 million Get the Latest News and Ratings for FIAC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Focus Impact Acquisition and its competitors with MarketBeat's FREE daily newsletter. 06/03/2024$11.10$11.10$11.10$11.10900 shs$82.92 million05/31/2024$11.10$11.10$11.10$11.10981 shs$82.92 million05/30/2024$11.10$11.10$11.10$11.10981 shs$82.92 million05/29/2024$11.09$11.10+0.09%$11.10$11.10981 shs$82.92 million05/28/2024$11.09$11.09$11.09$11.091,800 shs$82.84 million05/27/2024$11.09$11.09$11.09$11.091,800 shs$82.82 million05/24/2024$11.09$11.09$11.09$11.091 shs$82.84 million05/23/2024$11.09$11.09$11.09$11.091 shs$82.82 million05/22/2024$11.06$11.09+0.27%$11.09$11.091,854 shs$82.84 million05/16/2024$11.06$11.10+0.36%$11.10$11.1025 shs$82.92 million05/10/2024$11.06$11.06$11.06$11.06300 shs$82.60 million05/08/2024$11.06$11.06$11.06$11.066 shs$82.60 million05/07/2024$11.06$11.06$11.06$11.065 shs$82.62 million05/06/2024$11.06$11.06$11.06$11.06300 shs$82.62 million05/01/2024$11.06$11.06$11.06$11.06300 shs$82.62 million04/30/2024$11.07$11.06-0.09%$11.06$11.06300 shs$82.62 million04/26/2024$11.10$11.07-0.27%$11.07$11.074 shs$82.69 million04/25/2024$11.07$11.10+0.27%$11.10$11.074 shs$82.92 million04/24/2024$11.06$11.07+0.09%$11.07$11.0620,401 shs$82.69 million04/23/2024$11.06$11.06$11.06$11.06618 shs$82.62 million04/22/2024$11.05$11.06+0.09%$11.06$11.0456,414 shs$82.62 million04/19/2024$11.05$11.05$11.05$11.05150 shs$82.54 million04/18/2024$11.04$11.05+0.09%$11.05$11.05150 shs$82.54 million04/16/2024$11.04$11.04$11.04$11.028,500 shs$82.47 million04/12/2024$11.04$11.04$11.04$11.028,500 shs$317.40 million04/11/2024$11.04$11.04$11.04$11.028,599 shs$317.40 million04/10/2024$11.04$11.04$11.04$11.028,599 shs$317.40 million04/09/2024$11.04$11.04$11.04$11.04750 shs$317.40 million04/08/2024$11.04$11.04-0.01%$11.05$11.0213,200 shs$317.40 million04/05/2024$11.03$11.04+0.09%$11.05$11.0213,283 shs$317.40 million04/04/2024$11.03$11.03$11.03$11.012,500 shs$317.11 million04/03/2024$11.03$11.03$11.03$11.012,500 shs$317.11 million04/01/2024$11.03$11.03$11.03$11.033 shs$317.11 million03/28/2024$11.03$11.03$11.03$11.012,500 shs$317.11 millionProtect Your Bank Account from China (Ad)China is set to launch a gold-backed currency that could shake the financial world. This move will give them unprecedented power over global finance. And could divert trillions from U.S. Treasury bonds.Discover these 4 simple steps here >>>03/26/2024$11.03$11.03$11.03$11.0339 shs$317.11 million03/25/2024$11.03$11.03$11.03$11.012,500 shs$317.11 million03/21/2024$11.02$11.03+0.09%$11.03$11.012,501 shs$317.11 million03/20/2024$11.00$11.02+0.18%$11.02$11.011,547 shs$316.83 million03/19/2024$10.98$11.00+0.18%$11.00$11.001 shs$316.25 million03/18/2024$11.00$10.98-0.18%$10.98$10.981 shs$315.68 million Related Companies: DP Cap Acquisition Corp I Stock Price Chart RCF Acquisition Stock Price Chart Southland Stock Price Chart Inflection Point Acquisition Corp. II Stock Price Chart Codere Online Luxembourg Stock Price Chart TortoiseEcofin Acquisition Corp. III Stock Price Chart Executive Network Partnering Stock Price Chart Patria Latin American Opportunity Acquisition Stock Price Chart Spring Valley Acquisition Corp. II Stock Price Chart Plum Acquisition Corp. III Stock Price Chart Receive FIAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Focus Impact Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FIAC) was last updated on 6/18/2024 by MarketBeat.com Staff From Our PartnersBigger Than NVIDIA?With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...Behind the Markets | SponsoredBeta testers blew this thing upThis AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...Prosper Trading Academy | SponsoredRadical change coming — do this NOW to protect yourselfI recently uncovered a way the government could use the next crisis as a pretext to gain more control … and ra...Weiss Ratings | SponsoredUnexpected twist to Trump’s trialUnexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...Stansberry Research | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...Crypto 101 Media | SponsoredElon Musk: THIS will be bigger than TeslaIf you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...Paradigm Press | SponsoredMissed NVDA? Buy this AI stock NOWAfter Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Focus Impact Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Focus Impact Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
