Free Trial

First Trust NASDAQ BuyWrite Income ETF (FTQI) Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free FTQI Stock Alerts
$20.53
+0.01 (+0.05%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

First Trust NASDAQ BuyWrite Income ETF Stock Price Performance

5 Day
Performance
+0.93%
1 Month
Performance
+3.17%
3 Month
Performance
+1.48%
6 Month
Performance
+4.96%
Year-To-Date
Performance
+3.58%
1 Year
Performance
+5.44%
Receive FTQI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust NASDAQ BuyWrite Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

FTQI Stock Chart for Saturday, May, 18, 2024

FTQI Chart by TradingView

First Trust NASDAQ BuyWrite Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$20.52$20.53
+0.05%		$20.57$20.4670,810 shs$299.74 million
05/16/2024$20.55$20.52
-0.15%		$20.58$20.51133,286 shs$299.59 million
05/15/2024$20.42$20.55
+0.64%		$20.56$20.46138,972 shs$300.03 million
05/14/2024$20.34$20.42
+0.39%		$20.44$20.32106,293 shs$298.13 million
05/13/2024$20.33$20.34
+0.05%		$20.37$20.31133,700 shs$296.96 million
05/10/2024$20.35$20.33
-0.10%		$20.39$20.28105,822 shs$296.82 million
05/09/2024$20.29$20.35
+0.30%		$20.37$20.26103,261 shs$297.11 million
05/08/2024$20.30$20.29
-0.05%		$20.30$20.2585,597 shs$296.23 million
05/07/2024$20.27$20.30
+0.15%		$20.32$20.2482,386 shs$296.38 million
05/06/2024$20.09$20.27
+0.90%		$20.27$20.1056,156 shs$295.94 million
05/03/2024$19.90$20.09
+0.95%		$20.20$20.05106,650 shs$293.31 million
05/02/2024$19.74$19.90
+0.81%		$19.92$19.7599,982 shs$278.60 million
05/01/2024$19.80$19.74
-0.30%		$19.94$19.69322,064 shs$276.36 million
04/30/2024$19.99$19.80
-0.95%		$20.00$19.79144,053 shs$277.20 million
04/29/2024$19.94$19.99
+0.25%		$20.02$19.9392,893 shs$279.86 million
04/26/2024$19.78$19.94
+0.81%		$19.98$19.8978,530 shs$275.17 million
04/25/2024$19.84$19.78
-0.30%		$19.78$19.56131,223 shs$272.96 million
04/24/2024$19.80$19.84
+0.20%		$19.91$19.77115,537 shs$273.79 million
04/23/2024$19.78$19.80
+0.10%		$19.88$19.66205,965 shs$272.25 million
04/22/2024$19.63$19.78
+0.76%		$19.84$19.6171,855 shs$271.98 million
04/19/2024$19.90$19.63
-1.36%		$19.86$19.57110,107 shs$269.91 million
04/18/2024$19.95$19.90
-0.25%		$20.07$19.86123,377 shs$259.70 million
04/17/2024$20.11$19.95
-0.80%		$20.21$19.91180,060 shs$260.35 million
04/16/2024$20.11$20.11$20.16$20.06153,854 shs$262.44 million
04/15/2024$20.38$20.11
-1.32%		$20.48$20.07224,405 shs$262.44 million
04/12/2024$20.57$20.38
-0.92%		$20.49$20.3194,486 shs$260.86 million
04/11/2024$20.41$20.57
+0.78%		$20.58$20.40161,185 shs$263.30 million
04/10/2024$20.54$20.41
-0.63%		$20.45$20.34217,970 shs$261.25 million
04/09/2024$20.52$20.54
+0.10%		$20.63$20.41115,242 shs$258.80 million
04/08/2024$20.47$20.52
+0.24%		$20.56$20.4966,240 shs$258.55 million
04/05/2024$20.33$20.47
+0.69%		$20.58$20.33317,427 shs$257.92 million
04/04/2024$20.49$20.33
-0.78%		$20.62$20.32102,023 shs$168.74 million
04/03/2024$20.44$20.49
+0.24%		$20.51$20.3870,705 shs$170.07 million
04/02/2024$20.52$20.44
-0.39%		$20.45$20.35131,114 shs$169.65 million
04/01/2024$20.54$20.52
-0.10%		$20.64$20.4990,416 shs$170.32 million
03/29/2024$20.54$20.54$20.56$20.47101,103 shs$170.48 million
03/28/2024$20.52$20.54
+0.10%		$20.56$20.47101,103 shs$170.48 million
03/27/2024$20.44$20.52
+0.39%		$20.54$20.4287,077 shs$170.32 million
03/26/2024$20.48$20.44
-0.20%		$20.54$20.44135,996 shs$169.65 million
03/25/2024$20.50$20.48
-0.10%		$20.52$20.4782,407 shs$169.98 million
I’m afraid WWIII is a very real possibility (Ad)

As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.

Take a look.
03/22/2024$20.51$20.50
-0.05%		$20.53$20.47111,930 shs$170.15 million
03/21/2024$20.68$20.51
-0.82%		$20.85$20.4987,471 shs$170.23 million
03/20/2024$20.52$20.68
+0.78%		$20.68$20.49164,550 shs$171.64 million
03/19/2024$20.49$20.52
+0.15%		$20.54$20.3888,730 shs$170.32 million
03/18/2024$20.41$20.49
+0.39%		$20.57$20.4776,245 shs$170.07 million
03/15/2024$20.56$20.41
-0.73%		$20.50$20.3877,381 shs$169.40 million
03/14/2024$20.58$20.56
-0.10%		$20.64$20.49192,736 shs$170.65 million
03/13/2024$20.61$20.58
-0.15%		$20.62$20.54189,375 shs$170.81 million
03/12/2024$20.41$20.61
+0.98%		$20.62$20.45118,668 shs$171.06 million
03/11/2024$20.47$20.41
-0.29%		$20.45$20.35123,563 shs$169.40 million
03/08/2024$20.53$20.47
-0.29%		$20.62$20.4675,420 shs$169.90 million
03/07/2024$20.41$20.53
+0.59%		$20.55$20.47160,209 shs$170.40 million
03/06/2024$20.34$20.41
+0.34%		$20.47$20.35128,292 shs$169.40 million
03/05/2024$20.53$20.34
-0.93%		$20.47$20.27187,786 shs$168.82 million
03/04/2024$20.49$20.53
+0.20%		$20.56$20.45107,586 shs$170.40 million
03/01/2024$20.37$20.49
+0.59%		$20.50$20.41108,143 shs$170.07 million
02/29/2024$20.29$20.37
+0.39%		$20.39$20.28103,704 shs$169.07 million
02/28/2024$20.29$20.29$20.31$20.22119,791 shs$168.41 million
02/27/2024$20.25$20.29
+0.20%		$20.29$20.23137,482 shs$168.41 million
02/26/2024$20.27$20.25
-0.10%		$20.29$20.24110,188 shs$168.08 million
02/23/2024$20.22$20.27
+0.25%		$20.31$20.24146,826 shs$168.24 million
02/22/2024$19.92$20.22
+1.51%		$20.24$20.14167,960 shs$167.83 million
02/21/2024$20.09$19.92
-0.85%		$19.92$19.81120,381 shs$165.34 million
02/20/2024$20.23$20.09
-0.69%		$20.18$20.01107,867 shs$166.75 million
02/19/2024$20.23$20.23$20.35$20.20119,800 shs$167.91 million

Related Companies:
This page (NASDAQ:FTQI) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings