Free Trial

Health Catalyst (HCAT) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free HCAT Stock Alerts
$6.92
-0.04 (-0.58%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Health Catalyst Stock Price Performance

5 Day
Performance
+1.99%
1 Month
Performance
+23.92%
3 Month
Performance
-28.78%
6 Month
Performance
-10.77%
Year-To-Date
Performance
-25.32%
1 Year
Performance
-35.37%
Receive HCAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Health Catalyst and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Everybody laughed when he recommended Netflix
"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.
Click here to see how it could become the No. 1 investment of the next decade.

HCAT Stock Chart for Tuesday, May, 21, 2024

HCAT Chart by TradingView

Health Catalyst Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$6.95$6.92
-0.50%		$7.01$6.83567,028 shs$408.19 million
05/17/2024$7.03$6.95
-1.14%		$7.08$6.84473,778 shs$410.26 million
05/16/2024$6.78$7.03
+3.69%		$7.06$6.72519,563 shs$414.98 million
05/15/2024$6.84$6.78
-0.88%		$7.07$6.64514,816 shs$400.22 million
05/14/2024$6.79$6.84
+0.74%		$7.19$6.67785,619 shs$403.77 million
05/13/2024$6.41$6.79
+5.93%		$6.90$6.48741,979 shs$400.81 million
05/10/2024$6.67$6.41
-3.90%		$7.11$6.201.21 million shs$378.41 million
05/09/2024$6.65$6.67
+0.30%		$6.73$6.401.19 million shs$393.73 million
05/08/2024$6.78$6.65
-1.92%		$6.68$6.37959,335 shs$392.55 million
05/07/2024$6.95$6.78
-2.45%		$6.97$6.57641,128 shs$400.22 million
05/06/2024$6.48$6.95
+7.25%		$7.00$6.49775,342 shs$410.26 million
05/03/2024$6.54$6.48
-0.92%		$6.80$6.36350,508 shs$382.51 million
05/02/2024$6.31$6.54
+3.65%		$6.62$6.16814,394 shs$386.06 million
05/01/2024$6.22$6.31
+1.45%		$6.46$6.17419,264 shs$369.51 million
04/30/2024$6.34$6.22
-1.89%		$6.48$6.121.02 million shs$364.24 million
04/29/2024$6.03$6.34
+5.14%		$6.37$6.07926,109 shs$371.27 million
04/26/2024$5.60$6.03
+7.68%		$6.07$5.53692,620 shs$353.12 million
04/25/2024$6.03$5.60
-7.13%		$5.95$5.55699,194 shs$353.14 million
04/24/2024$5.60$6.03
+7.68%		$6.06$5.57781,583 shs$353.12 million
04/23/2024$5.56$5.60
+0.72%		$5.69$5.45492,709 shs$327.94 million
04/22/2024$5.58$5.56
-0.36%		$5.84$5.49601,349 shs$325.59 million
04/19/2024$5.70$5.58
-2.02%		$5.68$5.51563,701 shs$326.77 million
04/18/2024$5.63$5.70
+1.24%		$5.81$5.54465,574 shs$333.50 million
04/17/2024$5.53$5.63
+1.72%		$5.73$5.52585,279 shs$329.40 million
04/16/2024$5.67$5.53
-2.47%		$5.67$5.51516,814 shs$323.84 million
04/15/2024$6.09$5.67
-6.90%		$6.11$5.641.08 million shs$332.04 million
04/12/2024$6.40$6.09
-4.84%		$6.38$5.99370,935 shs$356.63 million
04/11/2024$6.23$6.40
+2.73%		$6.41$6.21461,596 shs$374.80 million
04/10/2024$6.68$6.23
-6.74%		$6.42$6.061.07 million shs$364.83 million
04/09/2024$6.60$6.68
+1.21%		$6.90$6.55862,996 shs$391.18 million
04/08/2024$6.58$6.60
+0.30%		$6.72$6.53517,959 shs$386.50 million
04/05/2024$6.67$6.58
-1.35%		$6.74$6.52676,522 shs$385.33 million
04/04/2024$6.69$6.67
-0.30%		$6.95$6.65464,049 shs$390.60 million
04/03/2024$6.96$6.69
-3.88%		$6.91$6.66456,842 shs$391.77 million
04/02/2024$7.28$6.96
-4.40%		$7.27$6.91664,873 shs$407.58 million
04/01/2024$7.53$7.28
-3.32%		$7.57$7.27321,594 shs$426.32 million
03/29/2024$7.53$7.53$7.74$7.47539,921 shs$440.96 million
03/28/2024$7.44$7.53
+1.21%		$7.74$7.47539,920 shs$440.96 million
03/27/2024$7.49$7.44
-0.67%		$7.59$7.40482,739 shs$435.69 million
03/26/2024$7.47$7.49
+0.27%		$7.62$7.44427,338 shs$438.64 million
Read this before you buy AI stocks (Ad)

BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.

Starting today, you could siphon a new stream of income from this $3 billion pool of cash.
03/25/2024$7.81$7.47
-4.35%		$7.95$7.46378,568 shs$437.44 million
03/22/2024$8.11$7.81
-3.70%		$8.11$7.81595,279 shs$457.35 million
03/21/2024$8.05$8.11
+0.75%		$8.22$7.95689,127 shs$474.92 million
03/20/2024$7.92$8.05
+1.64%		$8.12$7.72402,169 shs$471.41 million
03/19/2024$7.61$7.92
+4.07%		$8.02$7.60609,688 shs$463.80 million
03/18/2024$7.82$7.61
-2.69%		$7.89$7.60660,737 shs$445.64 million
03/15/2024$7.80$7.82
+0.26%		$8.05$7.67761,676 shs$457.94 million
03/14/2024$8.14$7.80
-4.18%		$8.10$7.77675,603 shs$456.77 million
03/13/2024$8.15$8.14
-0.12%		$8.30$8.03551,269 shs$476.68 million
03/12/2024$8.58$8.15
-5.01%		$8.53$8.14376,367 shs$477.29 million
03/11/2024$8.74$8.58
-1.83%		$8.80$8.53416,191 shs$502.45 million
03/08/2024$8.91$8.74
-1.91%		$9.20$8.72474,103 shs$511.81 million
03/07/2024$8.87$8.91
+0.45%		$9.10$8.75399,604 shs$521.77 million
03/06/2024$8.65$8.87
+2.54%		$9.00$8.62661,092 shs$519.43 million
03/05/2024$8.25$8.65
+4.85%		$8.88$8.011.45 million shs$506.54 million
03/04/2024$8.06$8.25
+2.36%		$8.32$7.95695,542 shs$483.12 million
03/01/2024$8.32$8.06
-3.13%		$8.35$7.87938,588 shs$471.99 million
02/29/2024$8.16$8.32
+1.96%		$8.65$8.25880,108 shs$487.22 million
02/28/2024$8.31$8.16
-1.81%		$8.84$8.05940,111 shs$477.85 million
02/27/2024$7.72$8.31
+7.64%		$8.35$7.601.32 million shs$486.66 million
02/26/2024$7.78$7.72
-0.77%		$8.12$7.60828,541 shs$452.08 million
02/23/2024$8.47$7.78
-8.15%		$8.17$7.261.75 million shs$447.74 million
02/22/2024$9.12$8.47
-7.13%		$9.25$8.46638,309 shs$487.45 million
02/21/2024$9.71$9.12
-6.08%		$9.67$9.05533,349 shs$524.86 million
02/20/2024$9.83$9.71
-1.22%		$9.89$9.60352,634 shs$558.81 million
02/19/2024$9.83$9.83$10.14$9.68361,800 shs$565.72 million

Related Companies:
This page (NASDAQ:HCAT) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Crypto for AI
Weiss Ratings