Free Trial

HHG Capital (HHGC) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free HHGC Stock Alerts
$12.00
+0.54 (+4.71%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsOwnershipSEC FilingsTrends

HHG Capital Stock Price Performance

5 Day
Performance
+6.20%
1 Month
Performance
+6.10%
3 Month
Performance
+10.09%
6 Month
Performance
+6.38%
Year-To-Date
Performance
+7.91%
1 Year
Performance
+14.29%
Receive HHGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HHG Capital and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

HHGC Stock Chart for Saturday, June, 1, 2024

HHGC Chart by TradingView

HHG Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$11.46$12.00
+4.71%		$13.45$11.32215,756 shs$60.60 million
05/30/2024$11.43$11.46
+0.26%		$11.46$11.401,270 shs$57.87 million
05/29/2024$11.43$11.43$11.43$11.422,797 shs$57.72 million
05/28/2024$11.30$11.43
+1.15%		$11.43$11.422,797 shs$57.72 million
05/27/2024$11.30$11.30$11.30$11.30100 shs$57.07 million
05/24/2024$11.48$11.30
-1.57%		$11.30$11.30102 shs$57.07 million
05/23/2024$11.48$11.48$11.50$11.48820 shs$57.97 million
05/22/2024$11.42$11.48
+0.53%		$11.50$11.48820 shs$57.97 million
05/21/2024$11.40$11.42
+0.18%		$11.49$11.406,860 shs$57.67 million
05/20/2024$11.40$11.40$11.40$11.40700 shs$57.57 million
05/17/2024$11.40$11.40$11.40$11.4050 shs$57.57 million
05/16/2024$11.32$11.40
+0.71%		$11.40$11.40700 shs$57.58 million
05/15/2024$11.32$11.32$11.32$11.301,622 shs$57.18 million
05/14/2024$11.42$11.32
-0.88%		$11.46$11.321,303 shs$57.17 million
05/13/2024$11.24$11.42
+1.60%		$11.42$11.2761 shs$57.67 million
05/10/2024$11.33$11.24
-0.79%		$11.32$11.156,583 shs$56.76 million
05/09/2024$11.33$11.33$11.33$11.3310 shs$57.22 million
05/08/2024$11.33$11.33$11.33$11.3338 shs$57.22 million
05/07/2024$11.33$11.33$11.33$11.3338 shs$57.22 million
05/06/2024$11.33$11.33$11.33$11.33100 shs$57.22 million
05/03/2024$11.31$11.33
+0.18%		$11.33$11.33171 shs$57.22 million
05/02/2024$11.31$11.31$11.31$11.31120 shs$57.12 million
05/01/2024$11.31$11.31$11.31$11.3112 shs$57.12 million
04/30/2024$11.31$11.31$11.31$11.31666 shs$57.13 million
04/29/2024$11.30$11.31
+0.09%		$11.31$11.31666 shs$57.12 million
04/26/2024$11.30$11.30
0.00%		$11.31$11.301,232 shs$57.07 million
04/25/2024$11.30$11.30$11.30$11.30166 shs$57.07 million
04/24/2024$11.30$11.30$11.30$11.301,222 shs$57.07 million
04/23/2024$11.29$11.30
+0.09%		$11.30$11.301,222 shs$57.07 million
04/22/2024$11.29$11.29$11.32$11.29400 shs$57.01 million
04/19/2024$11.30$11.29
-0.09%		$11.32$11.29442 shs$57.01 million
04/18/2024$11.29$11.30
+0.09%		$11.30$11.30397 shs$57.07 million
04/17/2024$11.30$11.29
-0.09%		$11.30$11.29490 shs$57.01 million
04/16/2024$11.34$11.30
-0.35%		$11.37$11.30922 shs$57.08 million
04/15/2024$11.25$11.34
+0.79%		$11.34$11.291,002 shs$57.27 million
04/12/2024$11.39$11.25
-1.23%		$11.30$11.251,470 shs$56.81 million
04/11/2024$11.40$11.39
-0.09%		$11.39$11.292,684 shs$57.52 million
04/10/2024$11.31$11.40
+0.80%		$11.40$11.2852 shs$57.57 million
04/09/2024$11.39$11.31
-0.70%		$11.39$11.318,850 shs$57.12 million
04/08/2024$11.35$11.39
+0.35%		$11.43$11.2816,844 shs$57.52 million
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/2024$11.26$11.35
+0.80%		$11.35$11.273,473 shs$57.32 million
04/04/2024$11.08$11.26
+1.62%		$11.40$11.11143,237 shs$56.86 million
04/03/2024$10.97$11.08
+1.00%		$11.25$11.0666,851 shs$55.95 million
04/02/2024$11.03$10.97
-0.54%		$10.97$10.97110 shs$55.41 million
04/01/2024$11.03$11.03$11.03$11.0320 shs$55.70 million
03/29/2024$11.03$11.03$11.03$11.0320 shs$55.70 million
03/28/2024$10.97$11.03
+0.55%		$11.03$11.0320 shs$55.70 million
03/27/2024$11.03$10.97
-0.54%		$10.97$10.9753 shs$55.40 million
03/26/2024$11.03$11.03$11.03$11.033 shs$55.70 million
03/25/2024$11.07$11.03
-0.36%		$11.03$11.03186 shs$55.70 million
03/22/2024$11.08$10.95
-1.13%		$11.07$10.901,106 shs$55.31 million
03/21/2024$11.02$11.08
+0.50%		$11.08$11.08503 shs$55.93 million
03/20/2024$11.02$11.02$11.08$11.012,154 shs$55.65 million
03/19/2024$11.03$11.02
-0.09%		$11.08$11.012,154 shs$55.65 million
03/18/2024$10.94$11.03
+0.82%		$11.03$11.03100 shs$55.70 million
03/15/2024$10.94$10.94$10.94$10.931,900 shs$55.25 million
03/14/2024$10.94$10.94$10.94$10.943 shs$55.25 million
03/13/2024$10.94$10.94$10.94$10.931,906 shs$55.25 million
03/12/2024$10.93$10.94
+0.09%		$10.94$10.931,906 shs$55.26 million
03/11/2024$10.91$10.93
+0.18%		$10.93$10.93900 shs$55.20 million
03/08/2024$10.91$10.91$10.93$10.888,700 shs$55.11 million
03/07/2024$10.87$10.91
+0.37%		$10.93$10.888,711 shs$55.10 million
03/06/2024$10.87$10.87$10.87$10.872,001 shs$54.89 million
03/05/2024$10.87$10.87
-0.01%		$10.87$10.871,001 shs$54.89 million
03/04/2024$10.90$10.87
-0.28%		$10.87$10.871,100 shs$54.89 million
03/01/2024$10.80$10.90
+0.93%		$10.90$10.857,603 shs$55.05 million
02/29/2024$10.77$10.80
+0.28%		$10.80$10.80414 shs$54.54 million

Related Companies:
This page (NASDAQ:HHGC) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits