International General Insurance (IGIC) Stock Chart & Stock Price History → Truth about Trump you’ve never heard (From Porter & Company) (Ad) Free IGIC Stock Alerts $14.47 -0.01 (-0.07%) (As of 05/14/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media International General Insurance Stock Price Performance5 Day Performance-0.48%1 Month Performance+7.42%3 Month Performance+12.61%6 Month Performance+29.20%Year-To-Date Performance+12.34%1 Year Performance+74.34% Receive IGIC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for International General Insurance and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsDid Intel Just Dethrone Nvidia?Intel (INTC) just announced a brand-new AI venture - the Aurora supercomputer. This computer was specifically designed for artificial intelligence and is now the fastest AI-centered computer on the planet. You can get all the details here. IGIC Stock Chart for Wednesday, May, 15, 2024 IGIC Chart by TradingView International General Insurance Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024$14.42$14.48+0.42%$14.66$14.3967,438 shs$667.09 million05/10/2024$14.54$14.42-0.83%$14.71$14.3931,819 shs$664.33 million05/09/2024$14.16$14.54+2.68%$14.58$14.1033,572 shs$669.86 million05/08/2024$13.62$14.16+3.96%$14.59$13.8399,377 shs$652.35 million05/07/2024$13.50$13.62+0.89%$13.67$13.48116,503 shs$627.47 million05/06/2024$13.48$13.50+0.15%$13.68$13.48101,615 shs$622.00 million Get the Latest News and Ratings for IGIC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for International General Insurance and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024$13.50$13.48-0.15%$13.67$13.44113,381 shs$621.02 million05/02/2024$13.29$13.50+1.58%$13.58$13.25161,327 shs$621.95 million05/01/2024$12.93$13.29+2.78%$13.30$12.92166,594 shs$612.32 million04/30/2024$13.11$12.93-1.37%$13.15$12.8370,611 shs$595.69 million04/29/2024$13.65$13.11-3.96%$13.64$13.07183,182 shs$603.98 million04/26/2024$13.71$13.65-0.44%$13.80$13.6154,174 shs$628.86 million04/25/2024$13.54$13.71+1.26%$13.97$13.5174,312 shs$631.62 million04/24/2024$13.29$13.54+1.88%$13.57$13.2298,786 shs$623.79 million04/23/2024$13.25$13.29+0.30%$13.44$13.1878,534 shs$612.27 million04/22/2024$13.17$13.25+0.61%$13.50$13.16124,836 shs$610.48 million04/19/2024$13.48$13.17-2.26%$13.52$13.1793,474 shs$606.74 million04/18/2024$13.50$13.48-0.19%$13.74$13.4450,817 shs$620.79 million04/17/2024$13.77$13.50-1.96%$13.90$13.4751,129 shs$622.00 million04/16/2024$13.36$13.77+3.07%$13.79$13.2374,264 shs$634.38 million04/15/2024$13.47$13.36-0.82%$13.70$13.3641,262 shs$615.50 million04/12/2024$13.59$13.47-0.88%$13.66$13.3836,430 shs$620.56 million04/11/2024$13.56$13.59+0.22%$13.65$13.4336,437 shs$639.14 million04/10/2024$13.56$13.56$13.72$13.4346,554 shs$637.73 million04/09/2024$13.91$13.56-2.52%$14.05$13.5352,493 shs$637.73 million04/08/2024$13.70$13.91+1.53%$14.14$13.7376,164 shs$654.19 million04/05/2024$13.65$13.70+0.37%$13.89$13.4352,180 shs$644.31 million04/04/2024$13.72$13.65-0.51%$14.13$13.5769,233 shs$641.96 million04/03/2024$13.82$13.72-0.72%$14.04$13.6459,310 shs$645.31 million04/02/2024$13.32$13.82+3.75%$13.92$13.14144,403 shs$649.96 million04/01/2024$13.54$13.32-1.62%$13.54$13.2077,871 shs$626.44 million03/29/2024$13.54$13.54$13.98$13.35154,072 shs$636.79 million03/28/2024$13.72$13.54-1.31%$13.98$13.35154,072 shs$636.79 million03/27/2024$13.07$13.72+4.97%$14.12$13.07191,253 shs$645.25 million03/26/2024$13.30$13.07-1.73%$13.30$12.95108,008 shs$614.68 million03/25/2024$13.32$13.30-0.15%$13.49$13.2471,998 shs$625.50 million03/22/2024$13.48$13.32-1.19%$13.51$13.3131,977 shs$626.44 million03/21/2024$13.24$13.48+1.81%$13.54$13.2846,273 shs$633.96 million03/20/2024$12.90$13.24+2.64%$13.36$12.8786,736 shs$622.68 million03/19/2024$12.90$12.90$13.01$12.8242,183 shs$606.69 millionThe 2024 Gold Rush: Unleashing Market Potential (Ad)Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.Get your free information kit NOW, before it's too late. 03/18/2024$13.35$12.90-3.37%$13.35$12.8570,670 shs$606.69 million03/15/2024$12.91$13.35+3.41%$13.37$12.76140,423 shs$627.85 million03/14/2024$13.03$12.91-0.92%$13.26$12.7342,655 shs$607.21 million03/13/2024$12.62$13.03+3.25%$13.20$12.8558,012 shs$612.85 million03/12/2024$12.50$12.62+0.96%$12.96$12.3665,057 shs$593.52 million03/11/2024$12.62$12.50-0.95%$12.60$12.4523,834 shs$587.88 million03/08/2024$12.88$12.62-2.02%$13.27$12.4938,716 shs$593.52 million03/07/2024$12.45$12.88+3.45%$12.90$12.3738,872 shs$605.75 million03/06/2024$12.42$12.45+0.24%$12.58$12.3235,562 shs$585.52 million03/05/2024$12.08$12.42+2.81%$12.50$12.1051,909 shs$584.11 million03/04/2024$11.87$12.08+1.77%$12.65$11.82104,880 shs$568.17 million03/01/2024$12.25$11.87-3.10%$12.97$11.51339,676 shs$558.25 million02/29/2024$12.91$12.25-5.11%$12.87$12.22120,057 shs$576.12 million02/28/2024$12.85$12.91+0.47%$13.08$12.9112,028 shs$607.16 million02/27/2024$13.09$12.85-1.83%$13.19$12.8121,850 shs$604.34 million02/26/2024$13.01$13.09+0.61%$13.09$12.7515,972 shs$615.62 million02/23/2024$13.00$13.01+0.08%$13.15$12.8124,100 shs$611.86 million02/22/2024$13.06$13.00-0.46%$13.14$12.9824,892 shs$611.39 million02/21/2024$12.93$13.06+1.01%$13.16$12.9221,269 shs$614.21 million02/20/2024$13.19$12.93-1.97%$13.13$12.9319,524 shs$608.10 million02/19/2024$13.19$13.19$13.19$12.9033,900 shs$620.33 million02/16/2024$12.93$13.19+2.01%$13.19$12.9033,992 shs$620.33 million02/15/2024$12.85$12.93+0.62%$13.10$12.8811,944 shs$608.15 million02/14/2024$12.80$12.85+0.39%$13.09$12.7623,266 shs$604.39 million02/13/2024$13.02$12.80-1.69%$13.17$12.8016,252 shs$601.98 million Related Companies: Brookfield Asset Management Reinsurance Partners Stock Chart Fidus Investment Stock Chart Open Lending Stock Chart CION Investment Stock Chart MetroCity Bankshares Stock Chart Invesco Municipal Opportunity Trust Stock Chart Mercantile Bank Stock Chart NB Bancorp Stock Chart BlackRock MuniHoldings New Jersey Quality Fund Stock Chart Old Second Bancorp Stock Chart Receive IGIC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for International General Insurance and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IGIC) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe Crypto 9-5 Escape PlanCrypto 101 MediaThe A.I. story nobody is telling you (Read ASAP)TradeSmithBuy this small stock before coming AI Tidal WaveChaikin AnalyticsElon’s New Device is About to Shock the WorldInvestorPlaceCharles Payne Demystifies OptionsUnstoppable ProsperityRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap Sniper Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding International General Insurance Holdings Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.