Free Trial

Kaival Brands Innovations Group (KAVL) Stock Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free KAVL Stock Alerts
$3.01
-0.14 (-4.44%)
(As of 01:09 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Kaival Brands Innovations Group Stock Price Performance

5 Day
Performance
-15.32%
1 Month
Performance
-7.35%
3 Month
Performance
+30.43%
6 Month
Performance
-25.00%
Year-To-Date
Performance
-25.37%
1 Year
Performance
-73.73%
Receive KAVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kaival Brands Innovations Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
“Dollar Will Be Worth NOTHING” -Musk
Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.
Click here to claim your free seat ticket now.

KAVL Stock Chart for Friday, May, 17, 2024

KAVL Chart by TradingView

Kaival Brands Innovations Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$3.21$3.15
-1.87%		$3.40$3.0652,983 shs$0.00
05/15/2024$3.26$3.21
-1.53%		$3.28$3.0826,891 shs$0.00
05/14/2024$3.59$3.26
-9.19%		$3.59$3.1544,397 shs$0.00
05/13/2024$3.72$3.59
-3.49%		$3.80$3.5316,413 shs$0.00
05/10/2024$3.73$3.72
-0.27%		$3.85$3.6213,108 shs$0.00
05/09/2024$3.54$3.73
+5.37%		$3.78$3.5631,769 shs$0.00
05/08/2024$3.76$3.54
-5.85%		$3.75$3.5321,526 shs$0.00
05/07/2024$4.10$3.76
-8.29%		$4.20$3.7584,806 shs$0.00
05/06/2024$4.74$4.10
-13.50%		$4.72$4.05123,728 shs$0.00
05/03/2024$4.77$4.74
-0.63%		$4.93$4.6142,847 shs$0.00
05/02/2024$4.62$4.77
+3.25%		$5.04$4.17127,319 shs$0.00
05/01/2024$4.45$4.62
+3.82%		$5.21$3.71509,669 shs$0.00
04/30/2024$3.70$4.45
+20.27%		$4.64$3.55944,832 shs$0.00
04/29/2024$4.04$3.70
-8.42%		$4.20$3.64133,073 shs$0.00
04/26/2024$3.58$4.04
+12.85%		$4.09$3.47184,920 shs$0.00
04/25/2024$3.50$3.58
+2.29%		$3.75$3.40166,363 shs$0.00
04/24/2024$3.64$3.50
-3.85%		$3.78$3.44223,865 shs$0.00
04/23/2024$3.46$3.64
+5.20%		$3.93$3.41276,485 shs$0.00
04/22/2024$3.73$3.46
-7.24%		$3.88$3.35269,905 shs$0.00
04/19/2024$3.46$3.73
+7.80%		$4.39$3.45709,804 shs$0.00
04/18/2024$3.40$3.46
+1.76%		$3.80$3.21342,429 shs$0.00
04/17/2024$4.26$3.40
-20.19%		$4.65$3.25738,449 shs$0.00
04/16/2024$6.30$4.26
-32.38%		$6.14$4.122.16 million shs$0.00
04/15/2024$2.67$6.30
+135.96%		$9.69$2.6544.24 million shs$0.00
04/12/2024$2.95$2.67
-9.49%		$3.17$2.45155,650 shs$0.00
04/11/2024$2.65$2.95
+11.32%		$3.06$2.52343,897 shs$0.00
04/10/2024$2.48$2.65
+6.85%		$2.70$2.39125,484 shs$0.00
04/09/2024$2.61$2.48
-4.98%		$2.70$2.3165,562 shs$0.00
04/08/2024$2.71$2.61
-3.69%		$2.75$2.5567,733 shs$0.00
04/05/2024$2.78$2.71
-2.52%		$2.99$2.6675,918 shs$0.00
04/04/2024$3.38$2.78
-17.75%		$3.50$2.68193,440 shs$0.00
04/03/2024$3.16$3.38
+6.96%		$3.74$3.00357,286 shs$0.00
04/02/2024$3.02$3.16
+4.64%		$3.26$2.81146,387 shs$0.00
04/01/2024$2.90$3.02
+4.14%		$3.49$2.73373,208 shs$0.00
03/29/2024$2.90$2.90$3.09$2.75167,673 shs$0.00
03/28/2024$2.81$2.90
+3.20%		$3.09$2.75167,598 shs$0.00
03/27/2024$3.25$2.81
-13.54%		$3.11$2.68319,630 shs$0.00
03/26/2024$2.98$3.25
+9.06%		$3.37$2.641.17 million shs$0.00
03/25/2024$2.94$2.98
+1.36%		$3.05$2.60484,138 shs$0.00
03/22/2024$2.91$2.94
+1.03%		$3.04$2.451.61 million shs$0.00
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
03/21/2024$1.33$2.91
+118.80%		$3.89$2.2297.41 million shs$0.00
03/20/2024$1.50$1.33
-11.33%		$1.58$1.1150,611 shs$0.00
03/19/2024$1.70$1.50
-11.76%		$1.68$1.4150,168 shs$0.00
03/18/2024$2.05$1.70
-17.07%		$2.17$1.6567,051 shs$0.00
03/15/2024$2.10$2.05
-2.38%		$2.35$2.0438,946 shs$0.00
03/14/2024$2.15$2.10
-2.33%		$2.18$2.0514,672 shs$0.00
03/13/2024$2.05$2.15
+4.88%		$2.45$2.00115,867 shs$0.00
03/12/2024$2.05$2.05$2.12$2.047,494 shs$0.00
03/11/2024$2.15$2.05
-4.65%		$2.15$2.052,228 shs$0.00
03/08/2024$2.24$2.15
-4.02%		$2.22$2.0514,930 shs$0.00
03/07/2024$1.95$2.24
+14.87%		$2.34$1.9160,564 shs$0.00
03/06/2024$1.86$1.95
+4.84%		$1.97$1.855,990 shs$0.00
03/05/2024$1.98$1.86
-6.06%		$2.01$1.866,147 shs$0.00
03/04/2024$2.04$1.98
-2.94%		$2.08$1.939,014 shs$0.00
03/01/2024$1.89$2.04
+7.94%		$2.15$1.7644,524 shs$0.00
02/29/2024$1.85$1.89
+2.16%		$1.90$1.6958,539 shs$0.00
02/28/2024$1.85$1.85$1.90$1.7232,877 shs$0.00
02/27/2024$1.97$1.85
-6.09%		$1.95$1.8412,235 shs$0.00
02/26/2024$2.10$1.97
-6.19%		$2.21$1.8240,837 shs$0.00
02/23/2024$2.17$2.10
-3.23%		$2.40$2.0748,433 shs$0.00
02/22/2024$2.27$2.17
-4.41%		$2.21$2.1511,024 shs$0.00
02/21/2024$2.21$2.27
+2.71%		$2.30$2.129,171 shs$0.00
02/20/2024$2.42$2.21
-8.68%		$2.38$2.1271,856 shs$0.00
02/19/2024$2.42$2.42
+0.21%		$2.51$2.3424,900 shs$0.00
02/16/2024$2.61$2.41
-7.66%		$2.51$2.3424,760 shs$0.00

Related Companies:
This page (NASDAQ:KAVL) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
I’m afraid WWIII is a very real possibility
Porter & Company
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Dems have chosen Biden replacement?
Paradigm Press
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
348 million Americans lives to END as we know it?
The Oxford Club