Free Trial

908 Devices (MASS) Stock Chart & Stock Price History

→ My system predicted the BA collapse – now it’s issuing an AI warning (From Chaikin Analytics) (Ad)
Free MASS Stock Alerts
$7.15
+0.59 (+8.99%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

908 Devices Stock Price Performance

5 Day
Performance
+13.89%
1 Month
Performance
+8.07%
3 Month
Performance
-11.47%
6 Month
Performance
-2.53%
Year-To-Date
Performance
-41.53%
1 Year
Performance
-12.30%
Receive MASS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 908 Devices and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Did Intel Just Dethrone Nvidia?
Intel (INTC) just announced a brand-new AI venture - the Aurora supercomputer. This computer was specifically designed for artificial intelligence and is now the fastest AI-centered computer on the planet.
You can get all the details here.

MASS Stock Chart for Tuesday, May, 14, 2024

MASS Chart by TradingView

908 Devices Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$5.70$6.56
+15.09%		$6.68$5.811.63 million shs$226.25 million
05/10/2024$5.76$5.70
-1.04%		$5.91$5.68532,487 shs$187.99 million
05/09/2024$5.70$5.76
+1.05%		$5.95$5.71451,852 shs$189.97 million
05/08/2024$5.70$5.70$5.78$5.63203,384 shs$187.99 million
05/07/2024$5.62$5.70
+1.42%		$5.73$5.54195,714 shs$187.99 million
05/06/2024$5.65$5.62
-0.53%		$5.75$5.53166,238 shs$185.36 million
05/03/2024$5.67$5.65
-0.35%		$6.07$5.60254,009 shs$186.34 million
05/02/2024$5.68$5.67
-0.18%		$5.74$5.47311,881 shs$187.00 million
05/01/2024$5.70$5.68
-0.35%		$6.17$5.60270,502 shs$186.93 million
04/30/2024$5.76$5.70
-0.96%		$6.14$5.65453,717 shs$187.59 million
04/29/2024$5.67$5.76
+1.50%		$5.98$5.72134,542 shs$189.40 million
04/26/2024$5.56$5.67
+1.98%		$5.79$5.54124,453 shs$186.60 million
04/25/2024$5.62$5.56
-1.07%		$5.56$5.40147,018 shs$182.98 million
04/24/2024$5.56$5.62
+1.08%		$5.74$5.54159,155 shs$184.95 million
04/23/2024$5.59$5.56
-0.54%		$6.09$5.52265,442 shs$182.98 million
04/22/2024$5.58$5.59
+0.18%		$5.80$5.49130,844 shs$183.97 million
04/19/2024$5.60$5.58
-0.36%		$5.79$5.47251,247 shs$183.64 million
04/18/2024$5.59$5.60
+0.18%		$5.72$5.49163,042 shs$184.30 million
04/17/2024$5.79$5.59
-3.45%		$5.99$5.50167,634 shs$183.97 million
04/16/2024$5.79$5.79$6.06$5.50126,680 shs$190.55 million
04/15/2024$6.07$5.79
-4.61%		$6.06$5.66149,151 shs$190.55 million
04/12/2024$6.43$6.07
-5.60%		$6.38$5.99172,900 shs$199.76 million
04/11/2024$6.33$6.43
+1.58%		$6.55$6.33110,773 shs$211.61 million
04/10/2024$6.98$6.33
-9.31%		$6.70$6.30181,954 shs$208.32 million
04/09/2024$6.59$6.98
+5.92%		$7.04$6.53170,201 shs$229.71 million
04/08/2024$6.42$6.59
+2.65%		$6.64$6.35130,772 shs$216.88 million
04/05/2024$6.50$6.42
-1.23%		$6.58$6.35103,813 shs$211.28 million
04/04/2024$6.61$6.50
-1.66%		$6.90$6.4592,702 shs$213.92 million
04/03/2024$6.61$6.61$6.66$6.45117,929 shs$217.54 million
04/02/2024$6.90$6.61
-4.20%		$6.79$6.52150,304 shs$217.54 million
04/01/2024$7.55$6.90
-8.61%		$7.54$6.81180,317 shs$227.08 million
03/29/2024$7.55$7.55$7.56$6.85319,805 shs$248.47 million
03/28/2024$6.95$7.55
+8.63%		$7.56$6.85319,688 shs$248.47 million
03/27/2024$6.60$6.95
+5.30%		$6.98$6.43188,703 shs$228.72 million
03/26/2024$6.55$6.60
+0.76%		$6.63$6.42416,219 shs$217.21 million
03/25/2024$6.70$6.55
-2.24%		$6.86$6.43202,634 shs$215.56 million
03/22/2024$6.88$6.70
-2.62%		$6.91$6.58229,017 shs$220.50 million
03/21/2024$6.94$6.88
-0.86%		$7.19$6.8595,475 shs$226.42 million
03/20/2024$6.81$6.94
+1.91%		$7.00$6.5996,578 shs$228.40 million
03/19/2024$6.69$6.81
+1.79%		$7.01$6.6488,897 shs$224.12 million
Elon Musk’s Next Move Will Disrupt AI Forever (Ad)

A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.

Get all the information here.
03/18/2024$6.72$6.69
-0.45%		$6.80$6.45245,603 shs$220.17 million
03/15/2024$6.70$6.72
+0.30%		$6.91$6.64189,524 shs$221.16 million
03/14/2024$7.05$6.70
-4.96%		$7.02$6.47227,871 shs$220.50 million
03/13/2024$7.02$7.05
+0.43%		$7.30$6.93141,704 shs$232.02 million
03/12/2024$6.66$7.02
+5.41%		$7.14$6.48301,453 shs$227.31 million
03/11/2024$6.86$6.66
-2.92%		$7.00$6.56229,099 shs$215.65 million
03/08/2024$6.94$6.86
-1.15%		$7.26$6.58184,280 shs$222.13 million
03/07/2024$7.15$6.94
-2.94%		$7.25$6.90106,094 shs$224.72 million
03/06/2024$6.96$7.15
+2.73%		$7.17$6.91209,501 shs$231.52 million
03/05/2024$7.23$6.96
-3.73%		$7.23$6.91197,795 shs$225.37 million
03/04/2024$7.35$7.23
-1.63%		$7.41$7.12160,986 shs$234.10 million
03/01/2024$7.35$7.35$7.45$6.95213,291 shs$237.99 million
02/29/2024$7.48$7.35
-1.74%		$7.91$7.28191,005 shs$237.99 million
02/28/2024$7.52$7.48
-0.53%		$7.80$7.3491,555 shs$242.20 million
02/27/2024$7.00$7.52
+7.43%		$7.53$7.09141,042 shs$243.50 million
02/26/2024$7.03$7.00
-0.43%		$7.11$6.94156,942 shs$226.66 million
02/23/2024$7.11$7.03
-1.13%		$7.19$6.95185,681 shs$227.63 million
02/22/2024$6.96$7.11
+2.16%		$7.15$6.9096,134 shs$230.22 million
02/21/2024$7.12$6.96
-2.25%		$7.11$6.92100,782 shs$225.37 million
02/20/2024$7.23$7.12
-1.52%		$7.34$6.92149,665 shs$230.55 million
02/19/2024$7.23$7.23$7.71$7.19111,700 shs$234.11 million
02/16/2024$7.72$7.23
-6.35%		$7.71$7.19111,719 shs$234.11 million
02/15/2024$7.41$7.72
+4.18%		$7.78$7.49122,828 shs$249.97 million
02/14/2024$7.13$7.41
+3.93%		$7.50$7.1979,103 shs$239.93 million
02/13/2024$7.67$7.13
-7.04%		$7.38$6.96238,855 shs$230.87 million

Related Companies:
This page (NASDAQ:MASS) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
America’s worst nightmare?
Porter & Company
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
How to Make 100X on the AI Boom
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press